TG Therapeutics Inc (TGTX) — Price History
As of 2026-09-02 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 56.18 | 57.87 | 54.70 | 56.90 | +1.44% | 2,360,130 |
| 2026-09-01 | 53.00 | 56.27 | 52.11 | 56.09 | +3.30% | 3,198,318 |
| 2026-08-31 | 53.58 | 54.36 | 52.67 | 54.30 | +0.69% | 1,622,148 |
| 2026-08-28 | 55.53 | 55.53 | 53.83 | 53.93 | -3.21% | 1,030,762 |
| 2026-08-27 | 55.00 | 55.97 | 54.15 | 55.72 | +1.25% | 1,222,000 |
| 2026-08-26 | 55.50 | 56.04 | 54.53 | 55.03 | -0.70% | 963,200 |
| 2026-08-25 | 56.66 | 57.90 | 54.68 | 55.42 | -1.05% | 1,991,544 |
| 2026-08-24 | 53.19 | 56.49 | 52.00 | 56.01 | +3.21% | 2,847,159 |
| 2026-08-21 | 51.10 | 56.87 | 49.97 | 54.27 | +7.34% | 5,558,340 |
| 2026-08-20 | 51.65 | 53.18 | 50.52 | 50.56 | -2.19% | 2,435,627 |
| 2026-08-19 | 51.62 | 52.34 | 50.71 | 51.69 | +2.85% | 1,289,534 |
| 2026-08-18 | 49.28 | 50.29 | 48.98 | 50.26 | +1.99% | 1,195,008 |
| 2026-08-17 | 48.74 | 49.80 | 48.50 | 49.28 | +1.11% | 1,062,873 |
| 2026-08-14 | 47.27 | 48.92 | 47.27 | 48.74 | +1.67% | 1,073,489 |
| 2026-08-13 | 49.70 | 49.70 | 47.53 | 47.94 | -3.15% | 2,769,549 |
| 2026-08-12 | 50.00 | 50.55 | 49.34 | 49.50 | -0.80% | 2,017,944 |
| 2026-08-11 | 49.29 | 50.35 | 49.00 | 49.90 | +1.51% | 1,500,779 |
| 2026-08-10 | 49.26 | 50.00 | 48.50 | 49.16 | -1.21% | 1,912,351 |
| 2026-08-07 | 49.96 | 50.19 | 49.11 | 49.76 | +0.42% | 1,768,460 |
| 2026-08-06 | 49.99 | 50.60 | 49.47 | 49.55 | -0.66% | 1,404,802 |
| 2026-08-05 | 48.22 | 50.03 | 48.22 | 49.88 | +2.35% | 2,841,382 |
| 2026-08-04 | 46.16 | 49.00 | 45.37 | 48.73 | +5.56% | 2,865,716 |
| 2026-08-03 | 51.05 | 52.65 | 45.82 | 46.17 | -11.26% | 6,409,871 |
| 2026-07-31 | 53.46 | 53.46 | 51.55 | 52.03 | -2.80% | 2,489,895 |
| 2026-07-30 | 53.48 | 54.34 | 52.71 | 53.53 | +0.09% | 2,851,516 |
| 2026-07-29 | 54.87 | 54.98 | 52.81 | 53.48 | -2.53% | 2,916,396 |
| 2026-07-28 | 56.00 | 56.28 | 54.61 | 54.87 | -1.58% | 2,326,484 |
| 2026-07-27 | 57.30 | 57.58 | 55.60 | 55.75 | -0.52% | 1,680,373 |
| 2026-07-24 | 56.01 | 56.45 | 53.86 | 56.04 | +0.97% | 1,435,705 |
| 2026-07-23 | 52.26 | 55.59 | 51.28 | 55.50 | +5.35% | 2,961,244 |
| 2026-07-22 | 53.52 | 53.83 | 52.60 | 52.68 | -2.35% | 1,334,848 |
| 2026-07-21 | 54.24 | 55.00 | 53.20 | 53.95 | -0.02% | 1,489,680 |
| 2026-07-20 | 55.75 | 56.25 | 53.94 | 53.96 | -1.66% | 1,029,099 |
| 2026-07-17 | 54.25 | 55.78 | 53.54 | 54.87 | -0.11% | 3,408,548 |
| 2026-07-16 | 56.08 | 56.78 | 54.38 | 54.93 | -2.62% | 2,191,880 |
| 2026-07-15 | 55.11 | 56.42 | 53.35 | 56.41 | +2.77% | 1,615,953 |
| 2026-07-14 | 55.57 | 55.87 | 54.80 | 54.89 | -0.22% | 2,029,897 |
| 2026-07-13 | 56.60 | 56.92 | 54.00 | 55.01 | -3.69% | 1,950,898 |
| 2026-07-10 | 58.97 | 58.97 | 56.55 | 57.12 | -3.28% | 1,230,145 |
| 2026-07-09 | 57.55 | 59.30 | 57.20 | 59.06 | +3.20% | 1,555,850 |
| 2026-07-08 | 57.61 | 58.48 | 55.94 | 57.23 | -1.43% | 1,854,933 |
| 2026-07-07 | 55.77 | 58.50 | 54.53 | 58.06 | +4.67% | 2,105,178 |
| 2026-07-06 | 53.40 | 55.90 | 53.09 | 55.47 | +4.05% | 2,700,374 |
| 2026-07-02 | 53.52 | 53.77 | 51.15 | 53.31 | -0.39% | 3,076,369 |
| 2026-07-01 | 55.10 | 55.44 | 53.50 | 53.52 | -2.58% | 2,015,936 |
| 2026-06-30 | 55.89 | 56.59 | 54.50 | 54.94 | -1.40% | 2,576,998 |
| 2026-06-29 | 55.32 | 56.74 | 54.79 | 55.72 | -0.20% | 2,143,159 |
| 2026-06-26 | 53.97 | 56.74 | 53.68 | 55.83 | +4.10% | 6,852,291 |
| 2026-06-25 | 53.63 | 55.16 | 53.18 | 53.63 | +0.06% | 2,601,602 |
| 2026-06-24 | 54.36 | 55.03 | 53.09 | 53.60 | -0.63% | 2,712,631 |
| 2026-06-23 | 54.00 | 55.52 | 52.70 | 53.94 | -0.85% | 3,140,094 |
| 2026-06-22 | 54.61 | 57.38 | 54.24 | 54.40 | +2.22% | 3,979,261 |
| 2026-06-18 | 52.32 | 54.07 | 51.95 | 53.22 | +3.34% | 7,172,563 |
| 2026-06-17 | 50.88 | 53.98 | 50.60 | 51.50 | +1.90% | 3,616,108 |
| 2026-06-16 | 50.41 | 50.80 | 49.00 | 50.54 | +0.48% | 1,993,274 |
| 2026-06-15 | 49.00 | 50.60 | 48.03 | 50.30 | +1.58% | 2,580,826 |
| 2026-06-12 | 48.05 | 50.41 | 47.96 | 49.52 | +3.06% | 2,548,926 |
| 2026-06-11 | 46.62 | 48.75 | 46.16 | 48.05 | +3.07% | 2,531,683 |
| 2026-06-10 | 43.37 | 49.30 | 43.01 | 46.62 | +7.49% | 5,113,192 |
| 2026-06-09 | 42.48 | 43.45 | 41.55 | 43.37 | +5.91% | 2,587,686 |
| 2026-06-08 | 40.23 | 41.94 | 40.12 | 40.95 | +1.97% | 1,555,890 |
| 2026-06-05 | 40.36 | 41.14 | 40.04 | 40.16 | -0.99% | 1,790,281 |
| 2026-06-04 | 40.58 | 42.48 | 40.10 | 40.56 | +1.12% | 2,343,547 |
| 2026-06-03 | 38.57 | 41.34 | 37.96 | 40.11 | +9.47% | 3,663,659 |
| 2026-06-02 | 36.85 | 37.29 | 36.48 | 36.64 | -2.06% | 1,518,215 |
| 2026-06-01 | 37.55 | 38.19 | 36.80 | 37.41 | -1.40% | 1,639,499 |
| 2026-05-29 | 38.81 | 39.29 | 37.84 | 37.94 | -2.27% | 1,224,831 |
| 2026-05-28 | 39.00 | 39.34 | 38.55 | 38.82 | -0.97% | 1,043,730 |
| 2026-05-27 | 40.28 | 40.50 | 39.20 | 39.20 | -1.33% | 1,576,023 |
| 2026-05-26 | 39.02 | 40.10 | 38.73 | 39.73 | +2.21% | 1,291,537 |
| 2026-05-22 | 39.33 | 39.72 | 38.53 | 38.87 | -0.94% | 1,358,469 |
| 2026-05-21 | 39.13 | 39.75 | 38.81 | 39.24 | -1.31% | 1,265,178 |
| 2026-05-20 | 39.57 | 40.64 | 39.51 | 39.76 | +0.84% | 1,413,940 |
| 2026-05-19 | 39.02 | 39.94 | 38.20 | 39.43 | -0.13% | 1,223,699 |
| 2026-05-18 | 39.94 | 39.94 | 38.83 | 39.48 | -0.05% | 1,602,646 |
| 2026-05-15 | 40.35 | 40.52 | 39.42 | 39.50 | -3.16% | 1,717,192 |
| 2026-05-14 | 42.45 | 42.70 | 40.75 | 40.79 | -4.36% | 1,542,560 |
| 2026-05-13 | 42.47 | 43.07 | 41.94 | 42.65 | +0.26% | 1,828,783 |
| 2026-05-12 | 43.23 | 44.00 | 42.28 | 42.54 | -1.39% | 2,382,948 |
| 2026-05-11 | 42.75 | 43.18 | 41.11 | 43.14 | +0.65% | 2,782,188 |
| 2026-05-08 | 43.02 | 44.65 | 42.26 | 42.86 | -0.38% | 3,729,567 |
| 2026-05-07 | 41.95 | 44.00 | 41.16 | 43.02 | +2.51% | 4,247,747 |
| 2026-05-06 | 36.25 | 42.09 | 36.25 | 41.97 | +16.26% | 6,593,807 |
| 2026-05-05 | 35.91 | 36.28 | 34.87 | 36.10 | +1.11% | 2,468,853 |
| 2026-05-04 | 33.78 | 36.08 | 33.78 | 35.70 | +5.48% | 1,972,834 |
| 2026-05-01 | 33.86 | 34.05 | 33.23 | 33.85 | +0.21% | 1,503,112 |
| 2026-04-30 | 33.58 | 34.25 | 33.39 | 33.78 | +0.60% | 1,384,131 |
| 2026-04-29 | 34.02 | 34.19 | 33.28 | 33.58 | -2.89% | 1,829,165 |
| 2026-04-28 | 35.60 | 36.01 | 34.44 | 34.58 | -2.26% | 2,271,940 |
| 2026-04-27 | 36.71 | 36.99 | 34.98 | 35.38 | -3.39% | 1,655,360 |
| 2026-04-24 | 36.89 | 37.15 | 36.28 | 36.62 | -0.81% | 1,365,403 |
| 2026-04-23 | 38.34 | 38.38 | 36.61 | 36.92 | -3.63% | 1,863,475 |
| 2026-04-22 | 36.48 | 38.32 | 36.25 | 38.31 | +5.60% | 2,297,723 |
| 2026-04-21 | 36.94 | 37.24 | 36.07 | 36.28 | -1.84% | 2,079,729 |
| 2026-04-20 | 35.17 | 37.16 | 35.16 | 36.96 | +4.61% | 2,481,732 |
| 2026-04-17 | 35.04 | 35.61 | 34.76 | 35.33 | +3.00% | 2,607,224 |
| 2026-04-16 | 34.56 | 34.94 | 34.01 | 34.30 | -0.87% | 1,823,586 |
| 2026-04-15 | 34.76 | 34.85 | 33.99 | 34.60 | +0.12% | 1,107,209 |
| 2026-04-14 | 33.77 | 34.68 | 33.72 | 34.56 | +2.28% | 1,412,875 |
| 2026-04-13 | 33.70 | 34.09 | 33.41 | 33.79 | +0.18% | 1,234,528 |
| 2026-04-10 | 34.63 | 34.68 | 33.69 | 33.73 | -2.60% | 1,407,954 |
| 2026-04-09 | 33.97 | 34.93 | 33.77 | 34.63 | +1.23% | 1,527,253 |
| 2026-04-08 | 34.21 | 34.49 | 33.55 | 34.21 | +2.46% | 1,639,041 |
| 2026-04-07 | 33.51 | 33.89 | 33.05 | 33.39 | -0.89% | 1,432,879 |
| 2026-04-06 | 33.50 | 35.33 | 33.49 | 33.69 | +0.48% | 2,051,553 |
| 2026-04-02 | 33.12 | 34.10 | 33.06 | 33.53 | -0.15% | 1,531,631 |
| 2026-04-01 | 33.36 | 34.33 | 33.33 | 33.58 | +1.08% | 1,829,117 |
| 2026-03-31 | 31.95 | 33.87 | 31.78 | 33.22 | +5.43% | 3,232,167 |
| 2026-03-30 | 31.94 | 32.13 | 31.32 | 31.51 | -0.76% | 1,645,407 |
| 2026-03-27 | 31.76 | 32.31 | 31.31 | 31.75 | -0.72% | 1,523,797 |
| 2026-03-26 | 31.51 | 32.24 | 31.24 | 31.98 | +0.50% | 1,839,530 |
| 2026-03-25 | 30.53 | 32.28 | 30.45 | 31.82 | +5.29% | 2,055,343 |
| 2026-03-24 | 30.31 | 30.36 | 29.72 | 30.22 | -0.76% | 1,556,976 |
| 2026-03-23 | 30.23 | 30.82 | 29.91 | 30.45 | +1.26% | 1,965,154 |
| 2026-03-20 | 30.34 | 30.52 | 29.45 | 30.07 | -0.96% | 5,061,399 |
| 2026-03-19 | 30.60 | 32.23 | 29.12 | 30.36 | +1.07% | 3,320,415 |
| 2026-03-18 | 31.23 | 31.31 | 29.53 | 30.04 | -4.67% | 3,505,980 |
| 2026-03-17 | 28.80 | 32.47 | 28.61 | 31.51 | +9.52% | 4,038,093 |
| 2026-03-16 | 28.20 | 28.80 | 28.05 | 28.77 | +2.90% | 2,424,178 |
| 2026-03-13 | 27.17 | 27.99 | 26.93 | 27.96 | +3.79% | 1,892,087 |
| 2026-03-12 | 27.65 | 27.79 | 26.76 | 26.94 | -3.96% | 1,835,807 |
| 2026-03-11 | 29.08 | 29.08 | 27.88 | 28.05 | -4.17% | 1,590,626 |
| 2026-03-10 | 29.19 | 29.54 | 28.65 | 29.27 | +0.27% | 1,118,521 |
| 2026-03-09 | 29.10 | 29.42 | 28.39 | 29.19 | -0.27% | 1,654,585 |
| 2026-03-06 | 28.50 | 29.28 | 28.21 | 29.27 | +0.83% | 1,208,196 |
| 2026-03-05 | 28.75 | 29.46 | 28.25 | 29.03 | -0.55% | 2,003,556 |
| 2026-03-04 | 29.03 | 29.54 | 28.20 | 29.19 | +1.07% | 1,551,551 |
| 2026-03-03 | 28.91 | 29.47 | 28.35 | 28.88 | -1.77% | 1,974,257 |
| 2026-03-02 | 29.39 | 29.99 | 29.09 | 29.40 | -2.29% | 1,559,807 |
| 2026-02-27 | 30.55 | 31.09 | 29.86 | 30.09 | -2.62% | 1,961,788 |
| 2026-02-26 | 28.39 | 31.34 | 28.03 | 30.90 | +4.18% | 3,894,040 |
| 2026-02-25 | 30.29 | 30.72 | 29.64 | 29.66 | -2.79% | 2,385,155 |
| 2026-02-24 | 30.56 | 31.08 | 30.15 | 30.51 | -0.20% | 1,260,154 |
| 2026-02-23 | 29.54 | 30.95 | 29.29 | 30.57 | +3.52% | 2,362,680 |
| 2026-02-20 | 29.33 | 29.55 | 28.69 | 29.53 | +0.24% | 1,298,492 |
| 2026-02-19 | 29.06 | 29.49 | 28.83 | 29.46 | +0.79% | 988,564 |
| 2026-02-18 | 28.89 | 29.24 | 28.58 | 29.23 | +0.58% | 850,385 |
| 2026-02-17 | 28.43 | 29.41 | 28.38 | 29.06 | +1.96% | 944,140 |
| 2026-02-13 | 28.65 | 29.30 | 28.28 | 28.50 | +0.28% | 1,077,281 |
| 2026-02-12 | 28.73 | 28.76 | 27.93 | 28.42 | -1.39% | 1,316,210 |
| 2026-02-11 | 29.06 | 29.18 | 28.08 | 28.82 | -1.10% | 1,013,066 |
| 2026-02-10 | 29.78 | 30.00 | 29.07 | 29.14 | -1.49% | 1,349,446 |
| 2026-02-09 | 28.77 | 29.92 | 28.38 | 29.58 | +2.49% | 1,753,670 |
| 2026-02-06 | 28.25 | 28.95 | 27.83 | 28.86 | +3.96% | 1,622,190 |
| 2026-02-05 | 29.15 | 29.60 | 27.61 | 27.76 | -4.67% | 2,570,798 |
| 2026-02-04 | 29.98 | 29.98 | 28.70 | 29.12 | -2.05% | 1,463,833 |
| 2026-02-03 | 29.11 | 29.98 | 28.91 | 29.73 | +1.88% | 1,531,004 |
| 2026-02-02 | 29.20 | 29.46 | 28.60 | 29.18 | -0.85% | 1,933,514 |
| 2026-01-30 | 30.05 | 30.33 | 29.25 | 29.43 | -1.90% | 1,814,204 |
| 2026-01-29 | 30.15 | 30.73 | 29.91 | 30.00 | -1.02% | 1,522,304 |
| 2026-01-28 | 30.82 | 31.00 | 30.27 | 30.31 | -1.59% | 1,138,424 |
| 2026-01-27 | 30.60 | 31.11 | 30.50 | 30.80 | +0.39% | 1,127,537 |
| 2026-01-26 | 31.10 | 31.33 | 30.62 | 30.68 | -1.67% | 1,149,754 |
| 2026-01-23 | 31.80 | 32.55 | 31.19 | 31.20 | -1.36% | 1,857,235 |
| 2026-01-22 | 31.60 | 31.97 | 31.13 | 31.63 | +0.19% | 1,610,047 |
| 2026-01-21 | 30.83 | 31.64 | 30.35 | 31.57 | +2.04% | 1,589,176 |
| 2026-01-20 | 30.01 | 31.02 | 29.80 | 30.94 | +1.21% | 2,362,574 |
| 2026-01-16 | 30.99 | 31.25 | 30.30 | 30.57 | -0.46% | 2,499,003 |
| 2026-01-15 | 29.54 | 32.03 | 29.09 | 30.71 | +3.96% | 3,974,815 |
| 2026-01-14 | 31.16 | 33.24 | 28.45 | 29.54 | +5.99% | 8,728,244 |
| 2026-01-13 | 27.65 | 28.91 | 26.89 | 27.87 | +0.54% | 3,398,732 |
| 2026-01-12 | 28.31 | 28.43 | 27.35 | 27.72 | -2.63% | 2,834,030 |
| 2026-01-09 | 30.70 | 30.90 | 28.21 | 28.47 | -6.66% | 3,255,187 |
| 2026-01-08 | 30.10 | 30.64 | 29.57 | 30.50 | +0.53% | 2,313,455 |
| 2026-01-07 | 29.84 | 30.63 | 29.41 | 30.34 | +3.16% | 2,174,550 |
| 2026-01-06 | 29.76 | 29.91 | 28.90 | 29.41 | -1.64% | 2,857,991 |
| 2026-01-05 | 28.98 | 29.92 | 28.98 | 29.90 | +2.12% | 1,602,273 |
| 2026-01-02 | 29.56 | 29.95 | 28.82 | 29.28 | -1.78% | 2,107,876 |
| 2025-12-31 | 29.70 | 30.15 | 29.51 | 29.81 | +0.20% | 1,442,349 |
| 2025-12-30 | 30.44 | 30.56 | 29.68 | 29.75 | -2.55% | 1,591,240 |
| 2025-12-29 | 30.77 | 30.88 | 30.43 | 30.53 | -0.78% | 1,210,147 |
| 2025-12-26 | 31.06 | 31.06 | 30.54 | 30.77 | -0.97% | 795,393 |
| 2025-12-24 | 30.68 | 31.11 | 30.54 | 31.07 | +1.11% | 854,096 |
| 2025-12-23 | 31.21 | 31.37 | 30.70 | 30.73 | -1.25% | 1,331,643 |
| 2025-12-22 | 30.90 | 31.35 | 30.76 | 31.12 | +0.45% | 1,652,272 |
| 2025-12-19 | 29.96 | 31.26 | 29.79 | 30.98 | +3.51% | 2,730,238 |
| 2025-12-18 | 31.27 | 31.44 | 29.92 | 29.93 | -3.85% | 1,392,550 |
| 2025-12-17 | 30.56 | 31.45 | 30.50 | 31.13 | +1.10% | 1,188,801 |
| 2025-12-16 | 31.41 | 31.59 | 30.40 | 30.79 | -1.97% | 1,352,725 |
| 2025-12-15 | 31.38 | 31.85 | 31.00 | 31.41 | +0.19% | 1,434,612 |
| 2025-12-12 | 32.16 | 32.30 | 31.14 | 31.35 | -2.03% | 1,164,826 |
| 2025-12-11 | 30.77 | 32.00 | 30.41 | 32.00 | +4.58% | 1,734,305 |
| 2025-12-10 | 30.38 | 30.76 | 29.50 | 30.60 | +0.56% | 1,723,319 |
| 2025-12-09 | 30.72 | 31.21 | 30.34 | 30.43 | -1.30% | 983,369 |
| 2025-12-08 | 30.87 | 31.27 | 30.44 | 30.83 | +0.23% | 1,488,011 |
| 2025-12-05 | 31.41 | 31.58 | 30.73 | 30.76 | -1.98% | 1,132,935 |
| 2025-12-04 | 31.54 | 32.26 | 31.35 | 31.38 | -0.73% | 1,220,896 |
| 2025-12-03 | 30.61 | 31.79 | 30.58 | 31.61 | +3.20% | 1,535,852 |
| 2025-12-02 | 31.53 | 31.68 | 30.54 | 30.63 | -3.28% | 1,886,763 |
| 2025-12-01 | 32.73 | 32.80 | 31.61 | 31.67 | -4.78% | 1,583,828 |
| 2025-11-28 | 33.61 | 33.61 | 32.91 | 33.26 | -0.45% | 798,610 |
| 2025-11-26 | 32.87 | 33.78 | 32.50 | 33.41 | +1.30% | 1,607,742 |
| 2025-11-25 | 32.49 | 33.05 | 32.28 | 32.98 | +2.97% | 1,818,331 |
| 2025-11-24 | 32.25 | 33.05 | 31.93 | 32.03 | +0.25% | 2,740,823 |
| 2025-11-21 | 30.40 | 32.11 | 30.32 | 31.95 | +4.93% | 2,686,009 |
| 2025-11-20 | 30.70 | 30.95 | 30.15 | 30.45 | +0.40% | 2,278,381 |
| 2025-11-19 | 31.25 | 31.40 | 30.23 | 30.33 | -2.82% | 1,903,286 |
| 2025-11-18 | 30.52 | 31.45 | 30.24 | 31.21 | +1.69% | 1,538,472 |
| 2025-11-17 | 31.02 | 31.42 | 30.31 | 30.69 | -1.00% | 1,664,452 |
| 2025-11-14 | 30.98 | 31.50 | 30.65 | 31.00 | +0.13% | 1,329,961 |
| 2025-11-13 | 30.81 | 31.78 | 30.76 | 30.96 | -0.16% | 1,640,007 |
| 2025-11-12 | 31.00 | 31.51 | 30.56 | 31.01 | -0.32% | 2,122,082 |
| 2025-11-11 | 30.05 | 31.11 | 29.91 | 31.11 | +2.67% | 2,044,003 |
| 2025-11-10 | 32.30 | 32.39 | 29.80 | 30.30 | -6.02% | 4,126,066 |
| 2025-11-07 | 33.42 | 33.51 | 31.98 | 32.24 | -3.07% | 1,762,403 |
| 2025-11-06 | 33.93 | 34.12 | 32.82 | 33.26 | -2.29% | 1,496,773 |
| 2025-11-05 | 33.48 | 34.73 | 33.36 | 34.04 | +0.68% | 1,901,117 |
| 2025-11-04 | 33.07 | 34.33 | 32.77 | 33.81 | +0.36% | 2,502,289 |
| 2025-11-03 | 36.30 | 36.50 | 31.07 | 33.69 | -3.13% | 5,574,832 |
| 2025-10-31 | 34.01 | 36.65 | 33.81 | 34.78 | +2.23% | 3,259,737 |
| 2025-10-30 | 33.84 | 34.78 | 33.60 | 34.02 | +0.71% | 1,526,063 |
| 2025-10-29 | 34.38 | 35.33 | 33.68 | 33.78 | -2.23% | 2,001,071 |
| 2025-10-28 | 33.79 | 34.58 | 33.22 | 34.55 | +2.55% | 1,658,939 |
| 2025-10-27 | 33.49 | 34.24 | 33.16 | 33.69 | +1.06% | 1,542,076 |
| 2025-10-24 | 33.59 | 33.66 | 32.81 | 33.34 | -0.46% | 1,171,243 |
| 2025-10-23 | 34.60 | 34.81 | 32.92 | 33.49 | -3.18% | 1,967,645 |
| 2025-10-22 | 35.22 | 35.43 | 34.12 | 34.59 | -1.79% | 1,037,937 |
| 2025-10-21 | 35.10 | 35.52 | 34.81 | 35.22 | +0.28% | 1,153,696 |
| 2025-10-20 | 34.85 | 35.30 | 34.01 | 35.12 | +1.30% | 1,430,027 |
| 2025-10-17 | 34.53 | 35.51 | 34.02 | 34.67 | -0.57% | 1,444,641 |
| 2025-10-16 | 34.86 | 35.64 | 34.20 | 34.87 | -0.51% | 1,901,328 |
| 2025-10-15 | 34.13 | 35.30 | 33.98 | 35.05 | +2.67% | 1,613,640 |
| 2025-10-14 | 33.86 | 34.78 | 33.59 | 34.14 | -0.23% | 1,297,782 |
| 2025-10-13 | 33.74 | 34.41 | 33.50 | 34.22 | +1.36% | 1,241,029 |
| 2025-10-10 | 34.86 | 35.01 | 33.10 | 33.76 | -3.46% | 2,099,096 |
| 2025-10-09 | 35.80 | 35.93 | 34.70 | 34.97 | -2.18% | 1,626,358 |
| 2025-10-08 | 36.75 | 36.89 | 35.08 | 35.75 | -2.05% | 1,592,495 |
| 2025-10-07 | 36.76 | 37.14 | 36.43 | 36.50 | -0.71% | 1,556,020 |
| 2025-10-06 | 37.05 | 37.45 | 36.63 | 36.76 | +0.15% | 1,441,405 |
| 2025-10-03 | 36.62 | 37.30 | 36.36 | 36.70 | +0.12% | 1,349,439 |
| 2025-10-02 | 36.64 | 36.92 | 36.03 | 36.66 | +0.27% | 1,387,262 |
| 2025-10-01 | 36.12 | 37.55 | 35.97 | 36.56 | +1.20% | 1,926,865 |
| 2025-09-30 | 36.94 | 37.11 | 35.95 | 36.13 | -1.91% | 1,444,903 |
| 2025-09-29 | 35.54 | 37.15 | 35.41 | 36.83 | +3.75% | 2,009,166 |
| 2025-09-26 | 34.80 | 35.53 | 34.52 | 35.50 | +2.48% | 1,495,994 |
| 2025-09-25 | 35.02 | 35.34 | 34.57 | 34.64 | -2.17% | 1,355,721 |
| 2025-09-24 | 35.60 | 36.37 | 35.24 | 35.41 | -0.45% | 1,617,056 |
| 2025-09-23 | 34.97 | 36.09 | 34.77 | 35.57 | +1.72% | 2,339,958 |
| 2025-09-22 | 32.50 | 35.07 | 32.29 | 34.97 | +8.03% | 3,447,768 |
| 2025-09-19 | 32.80 | 33.00 | 32.34 | 32.37 | -0.74% | 3,197,062 |
| 2025-09-18 | 32.06 | 32.68 | 31.85 | 32.61 | +1.78% | 1,684,375 |
| 2025-09-17 | 32.16 | 33.33 | 31.89 | 32.04 | +0.16% | 2,126,904 |
| 2025-09-16 | 31.81 | 32.20 | 31.29 | 31.99 | +0.76% | 1,885,784 |
| 2025-09-15 | 31.75 | 32.02 | 31.38 | 31.75 | -1.27% | 1,906,557 |
| 2025-09-12 | 32.29 | 32.56 | 31.58 | 32.16 | -0.92% | 2,386,153 |
| 2025-09-11 | 31.98 | 32.47 | 31.85 | 32.46 | +2.00% | 1,610,807 |
| 2025-09-10 | 32.07 | 32.23 | 31.34 | 31.82 | -0.55% | 1,894,044 |
| 2025-09-09 | 32.12 | 32.29 | 31.48 | 32.00 | -1.17% | 1,621,009 |
| 2025-09-08 | 32.38 | 32.57 | 31.05 | 32.38 | +0.53% | 2,532,915 |
| 2025-09-05 | 31.92 | 32.45 | 31.15 | 32.21 | +1.00% | 2,234,613 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+23.77%). Worst month: Dec (-5.87%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-09-02
Quick answers
What is TG Therapeutics Inc's (TGTX) latest close?
56.90 on 2026-09-02, from the Closelook data lake's daily price record.
What is TGTX's 52-week high and low?
59.30 high and 26.76 low over the trailing 52 weeks, as of 2026-09-02.
What is TG Therapeutics Inc's strongest and weakest month historically?
Historically, TGTX's strongest calendar month has been Jun (average +23.77%) and its weakest Dec (average -5.87%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 418 daily bars in the Closelook data lake.