Teradata Corp (TDC) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	27.42	27.73	26.86	27.39	+1.63%	2,708,300
2026-08-06	25.58	27.13	25.54	26.95	+2.74%	3,870,200
2026-08-05	27.52	28.69	25.93	26.23	-23.73%	10,737,300
2026-08-04	31.92	34.94	31.92	34.39	+7.17%	5,215,600
2026-08-03	32.10	32.54	31.60	32.09	+3.55%	2,482,800
2026-07-31	30.44	31.17	30.23	30.99	+1.41%	2,073,500
2026-07-30	30.64	30.86	29.43	30.56	-0.23%	4,146,800
2026-07-29	29.65	31.00	29.65	30.63	+4.93%	2,661,000
2026-07-28	30.00	30.35	29.11	29.19	-2.01%	3,920,900
2026-07-27	29.16	30.21	29.15	29.79	+4.45%	2,891,700
2026-07-24	28.39	28.90	27.64	28.52	+3.03%	2,058,100
2026-07-23	28.12	28.53	26.61	27.68	-1.46%	3,827,700
2026-07-22	28.92	29.49	28.04	28.09	-4.23%	2,666,100
2026-07-21	30.31	31.28	29.21	29.33	-4.15%	2,861,200
2026-07-20	30.06	30.94	30.04	30.60	+0.26%	2,589,000
2026-07-17	30.27	31.24	30.26	30.52	-1.33%	2,561,400
2026-07-16	31.64	31.97	30.83	30.93	-1.21%	1,840,500
2026-07-15	31.99	32.52	31.26	31.31	-0.35%	2,466,700
2026-07-14	33.37	33.45	29.62	31.42	-7.48%	5,387,000
2026-07-13	34.01	34.77	33.60	33.96	+0.65%	1,788,100
2026-07-10	35.38	35.51	33.50	33.74	-3.13%	3,686,500
2026-07-09	34.27	35.77	34.10	34.83	-0.97%	3,830,400
2026-07-08	35.79	36.60	34.94	35.17	-3.54%	2,404,800
2026-07-07	37.02	37.52	36.36	36.46	+0.05%	2,490,500
2026-07-06	34.27	36.46	34.08	36.44	+5.44%	3,517,500
2026-07-02	34.24	34.75	33.76	34.56	+0.29%	1,648,700
2026-07-01	35.25	35.97	34.04	34.46	-0.55%	2,715,000
2026-06-30	34.16	34.91	33.55	34.65	+0.96%	2,841,300
2026-06-29	33.39	34.57	33.31	34.32	+4.47%	3,564,200
2026-06-26	30.89	32.99	30.89	32.85	+5.39%	16,262,500
2026-06-25	31.19	32.33	31.01	31.17	-1.64%	4,360,100
2026-06-24	30.94	32.21	30.71	31.69	+1.70%	3,435,300
2026-06-23	29.71	31.22	29.71	31.16	+5.02%	4,331,400
2026-06-22	30.74	30.97	29.01	29.67	-3.92%	3,544,100
2026-06-18	31.27	31.51	30.68	30.88	-2.71%	3,782,000
2026-06-17	32.63	32.88	31.30	31.74	-3.44%	3,070,800
2026-06-16	33.51	34.25	32.86	32.87	-2.23%	1,784,400
2026-06-15	33.45	33.91	32.93	33.62	+1.88%	2,655,700
2026-06-12	32.43	33.21	31.92	33.00	+0.61%	2,340,400
2026-06-11	32.51	32.98	31.84	32.80	-0.82%	1,907,000
2026-06-10	32.63	33.87	32.36	33.07	-1.20%	2,734,800
2026-06-09	33.43	34.19	32.34	33.47	-0.68%	2,009,100
2026-06-08	33.72	33.99	33.19	33.70	+0.00%	1,554,500
2026-06-05	34.84	34.97	33.67	33.70	-3.38%	1,768,300
2026-06-04	34.97	35.44	34.69	34.88	-0.26%	1,741,000
2026-06-03	36.26	36.26	34.64	34.97	-4.22%	1,868,400
2026-06-02	35.97	36.60	35.70	36.51	-0.87%	2,343,100
2026-06-01	34.42	36.86	34.42	36.83	+8.16%	3,299,700
2026-05-29	31.96	34.15	31.90	34.05	+7.65%	3,494,600
2026-05-28	32.32	32.32	30.36	31.63	-1.83%	3,232,100
2026-05-27	32.84	33.25	32.09	32.22	-3.36%	1,231,500
2026-05-26	33.62	33.90	33.00	33.34	-0.30%	1,618,800
2026-05-22	33.00	33.97	32.90	33.44	+2.04%	1,487,800
2026-05-21	32.60	33.09	32.28	32.77	-1.00%	2,109,000
2026-05-20	32.37	33.12	31.89	33.10	+1.38%	1,797,100
2026-05-19	33.00	33.51	32.49	32.65	-0.37%	2,112,700
2026-05-18	33.73	34.39	32.76	32.77	-3.08%	2,426,700
2026-05-15	33.36	34.03	33.01	33.81	+1.05%	1,920,700
2026-05-14	32.66	34.04	32.55	33.46	+2.32%	2,491,200
2026-05-13	31.54	33.51	31.37	32.70	+3.02%	3,682,700
2026-05-12	32.14	32.67	31.23	31.74	-1.76%	2,592,400
2026-05-11	31.45	32.37	31.05	32.31	+2.28%	2,656,600
2026-05-08	29.70	31.66	29.25	31.59	+6.61%	2,516,300
2026-05-07	30.84	31.51	29.33	29.63	-2.15%	4,693,100
2026-05-06	27.20	30.50	26.87	30.28	+0.66%	5,185,300
2026-05-05	29.31	30.61	28.74	30.08	+2.59%	3,580,700
2026-05-04	28.20	29.41	28.20	29.32	+4.86%	4,316,000
2026-05-01	26.99	28.23	26.92	27.96	+6.11%	1,944,700
2026-04-30	26.09	26.77	25.62	26.35	+0.30%	2,739,100
2026-04-29	25.58	26.47	25.30	26.27	+1.90%	1,891,400
2026-04-28	26.58	27.30	25.68	25.78	-2.61%	1,422,800
2026-04-27	26.40	26.90	26.33	26.47	+0.15%	1,238,500
2026-04-24	26.15	26.50	25.67	26.43	+2.01%	1,562,000
2026-04-23	27.10	27.10	25.49	25.91	-5.71%	1,628,000
2026-04-22	27.70	28.07	27.30	27.48	-0.11%	1,245,400
2026-04-21	27.21	27.90	27.05	27.51	+1.59%	1,380,700
2026-04-20	27.00	27.67	26.98	27.08	-0.07%	2,276,800
2026-04-17	27.17	27.56	26.90	27.10	+1.23%	1,258,900
2026-04-16	27.15	27.53	26.58	26.77	+0.37%	941,300
2026-04-15	26.22	26.95	26.22	26.67	+3.69%	1,588,700
2026-04-14	26.19	26.65	25.72	25.72	-1.15%	1,216,000
2026-04-13	24.65	26.20	24.54	26.02	+5.94%	1,941,400
2026-04-10	25.20	25.32	24.33	24.56	-2.23%	1,512,500
2026-04-09	25.50	25.53	24.77	25.12	-2.26%	1,566,000
2026-04-08	26.84	27.22	25.62	25.70	-0.66%	1,627,100
2026-04-07	25.80	26.19	25.47	25.87	-0.23%	1,211,700
2026-04-06	25.31	26.13	25.10	25.93	+1.77%	1,672,900
2026-04-02	24.79	25.64	23.86	25.48	+0.95%	2,752,900
2026-04-01	25.79	25.92	24.93	25.24	-1.52%	1,571,700
2026-03-31	25.12	26.01	24.71	25.63	+3.56%	2,223,000
2026-03-30	25.53	25.73	24.52	24.75	-2.21%	1,649,500
2026-03-27	25.84	25.84	25.02	25.31	-3.51%	2,000,900
2026-03-26	25.74	26.75	25.74	26.23	+0.85%	1,616,700
2026-03-25	26.62	26.78	25.62	26.01	-0.38%	1,470,200
2026-03-24	26.80	26.80	25.81	26.11	-3.08%	1,341,000
2026-03-23	27.11	27.49	26.55	26.94	+0.41%	1,976,400
2026-03-20	26.78	27.13	26.22	26.83	-0.70%	2,880,400
2026-03-19	26.27	27.28	26.17	27.02	+1.24%	2,405,500
2026-03-18	26.85	27.24	26.57	26.69	-2.02%	1,649,000
2026-03-17	26.79	27.75	26.69	27.24	+2.14%	1,920,800
2026-03-16	26.78	26.95	26.00	26.67	+0.34%	1,888,800
2026-03-13	26.65	27.24	26.13	26.58	-0.67%	1,288,600
2026-03-12	26.98	27.63	26.66	26.76	-1.94%	1,645,100
2026-03-11	28.09	28.35	26.50	27.29	-2.15%	2,148,300
2026-03-10	28.47	28.59	27.17	27.89	-2.28%	2,468,401
2026-03-09	27.79	28.63	27.10	28.54	+1.86%	2,052,812
2026-03-06	28.67	28.78	27.67	28.02	-3.25%	2,016,900
2026-03-05	28.65	29.64	28.63	28.96	+0.84%	2,502,600
2026-03-04	30.30	30.41	28.66	28.72	-5.40%	2,400,200
2026-03-03	29.45	30.58	28.49	30.36	-0.16%	2,166,100
2026-03-02	30.58	30.91	29.77	30.41	-3.43%	2,224,400
2026-02-27	30.07	31.55	30.01	31.49	+1.68%	2,645,900
2026-02-26	30.69	31.02	29.96	30.97	+1.84%	1,651,200
2026-02-25	30.03	30.73	29.62	30.41	+1.27%	1,679,800
2026-02-24	28.49	30.56	28.37	30.03	+6.75%	2,512,700
2026-02-23	31.20	31.27	27.97	28.13	-8.99%	3,445,600
2026-02-20	32.04	32.90	30.68	30.91	-3.77%	1,600,200
2026-02-19	32.76	33.26	32.03	32.12	-2.10%	1,406,000
2026-02-18	32.67	33.17	32.05	32.81	+0.64%	1,713,200
2026-02-17	33.31	33.52	31.77	32.60	-2.86%	2,550,200
2026-02-13	33.46	33.85	32.78	33.56	+0.06%	2,123,200
2026-02-12	37.18	37.26	32.63	33.54	-11.46%	4,866,300
2026-02-11	38.68	41.78	35.21	37.88	+29.59%	11,375,300
2026-02-10	28.55	29.49	28.28	29.23	+3.32%	3,437,300
2026-02-09	27.44	28.35	27.35	28.29	+2.99%	1,422,100
2026-02-06	27.01	27.60	26.69	27.47	+2.69%	1,673,900
2026-02-05	27.00	27.68	26.54	26.75	-1.44%	2,076,400
2026-02-04	25.82	27.30	25.76	27.14	+4.26%	2,050,700
2026-02-03	27.93	27.94	25.75	26.03	-7.10%	2,239,700
2026-02-02	28.47	29.23	27.83	28.02	-1.75%	1,808,000
2026-01-30	28.57	29.12	28.43	28.52	-1.08%	1,813,800
2026-01-29	29.25	29.39	28.29	28.83	-2.90%	1,451,400
2026-01-28	29.73	30.09	29.48	29.69	+0.37%	954,700
2026-01-27	29.75	29.98	29.16	29.58	-0.40%	835,000
2026-01-26	29.57	29.85	29.45	29.70	+1.16%	1,004,300
2026-01-23	29.85	30.13	29.32	29.36	-1.84%	1,167,300
2026-01-22	29.75	29.99	29.56	29.91	+1.25%	913,100
2026-01-21	29.67	29.98	29.25	29.54	+0.34%	1,222,900
2026-01-20	29.18	29.78	29.14	29.44	-1.11%	998,800
2026-01-16	31.07	31.09	29.75	29.77	-3.66%	1,146,200
2026-01-15	30.79	30.94	30.35	30.90	+1.01%	1,283,200
2026-01-14	31.00	31.33	30.33	30.59	-1.92%	875,800
2026-01-13	31.80	32.03	31.07	31.19	-1.73%	803,100
2026-01-12	31.55	31.79	31.21	31.74	-0.06%	1,106,700
2026-01-09	30.90	31.87	30.63	31.76	+2.35%	1,262,200
2026-01-08	31.27	31.50	30.98	31.03	-1.37%	1,211,500
2026-01-07	31.23	31.50	31.08	31.46	+1.19%	1,096,100
2026-01-06	30.40	31.13	30.37	31.09	+1.93%	1,379,600
2026-01-05	30.28	30.66	29.83	30.50	+2.73%	1,225,200
2026-01-02	30.73	31.00	29.29	29.69	-2.46%	1,252,000
2025-12-31	30.70	30.94	30.39	30.44	-1.46%	863,500
2025-12-30	30.68	30.93	30.60	30.89	+0.49%	820,500
2025-12-29	30.52	30.76	30.41	30.74	+0.23%	859,100
2025-12-26	30.46	30.67	30.43	30.67	+0.33%	556,000
2025-12-24	30.56	30.79	30.38	30.57	+0.00%	306,500
2025-12-23	30.77	30.96	30.38	30.57	-1.32%	776,800
2025-12-22	30.80	31.16	30.75	30.98	+0.88%	1,096,600
2025-12-19	30.25	30.81	30.06	30.71	+2.85%	3,753,300
2025-12-18	29.99	30.20	29.62	29.86	-0.07%	1,474,100
2025-12-17	29.86	30.09	29.52	29.88	+0.67%	1,243,300
2025-12-16	30.06	30.28	29.53	29.68	-1.56%	1,220,200
2025-12-15	31.35	31.46	29.95	30.15	-3.67%	1,243,100
2025-12-12	31.79	31.79	30.86	31.30	-1.60%	1,749,300
2025-12-11	31.45	31.89	31.39	31.81	+0.47%	1,124,000
2025-12-10	31.47	32.03	31.29	31.66	+0.83%	1,164,100
2025-12-09	31.00	31.55	30.77	31.40	+0.03%	1,352,826
2025-12-08	30.24	31.41	29.94	31.39	+5.12%	2,078,242
2025-12-05	29.71	30.44	29.54	29.86	+0.37%	2,103,200
2025-12-04	30.48	30.48	29.65	29.75	-1.82%	1,514,900
2025-12-03	30.63	30.87	30.23	30.30	-1.34%	1,515,600
2025-12-02	29.71	31.30	29.71	30.71	+4.38%	2,247,800
2025-12-01	28.50	29.65	28.50	29.42	+2.72%	1,971,300
2025-11-28	28.40	28.71	28.20	28.64	+1.34%	470,500
2025-11-26	28.31	28.67	28.05	28.26	-0.84%	1,649,700
2025-11-25	27.80	28.73	27.79	28.50	+3.00%	1,507,600
2025-11-24	27.15	27.78	26.83	27.67	+1.73%	1,453,700
2025-11-21	26.58	27.40	26.25	27.20	+2.22%	2,927,200
2025-11-20	26.90	27.56	26.43	26.61	+0.04%	1,417,900
2025-11-19	26.59	26.89	26.27	26.60	-0.71%	1,163,000
2025-11-18	26.13	26.85	25.95	26.79	+2.53%	1,581,800
2025-11-17	27.11	27.23	26.06	26.13	-4.07%	1,578,700
2025-11-14	26.41	27.24	26.35	27.24	+0.96%	1,492,800
2025-11-13	27.50	27.68	26.93	26.98	-2.81%	1,503,600
2025-11-12	28.00	28.31	27.71	27.76	-1.00%	1,398,400
2025-11-11	27.93	28.16	27.72	28.04	+0.43%	1,223,200
2025-11-10	28.43	29.25	27.52	27.92	+1.16%	2,195,600
2025-11-07	27.78	27.91	27.13	27.60	-2.47%	1,923,500
2025-11-06	27.52	28.62	27.14	28.30	+3.06%	4,374,500
2025-11-05	24.90	27.66	24.58	27.46	+32.59%	6,802,500
2025-11-04	21.26	21.33	20.54	20.71	-4.08%	1,716,000
2025-11-03	20.83	21.62	20.62	21.59	+3.55%	1,975,400
2025-10-31	20.92	21.01	20.55	20.85	-0.19%	1,552,400
2025-10-30	20.91	21.23	20.76	20.89	-0.71%	2,189,000
2025-10-29	21.33	21.37	20.96	21.04	-1.91%	861,900
2025-10-28	21.37	21.55	21.15	21.45	+0.37%	837,200
2025-10-27	21.64	21.69	21.32	21.37	-0.09%	881,900
2025-10-24	21.61	21.63	21.31	21.39	+0.33%	819,800
2025-10-23	21.12	21.39	20.71	21.32	+0.66%	1,980,900
2025-10-22	21.16	21.40	20.93	21.18	-0.66%	809,500
2025-10-21	20.82	21.61	20.82	21.32	+2.21%	966,800
2025-10-20	20.96	21.32	20.85	20.86	+0.48%	1,183,000
2025-10-17	20.65	20.88	20.63	20.76	-0.43%	825,700
2025-10-16	21.40	21.52	20.82	20.85	-1.93%	1,080,100
2025-10-15	21.56	21.56	21.06	21.26	-0.37%	962,200
2025-10-14	20.91	21.47	20.75	21.34	+0.09%	1,259,200
2025-10-13	20.78	21.35	20.42	21.32	+4.41%	1,088,400
2025-10-10	21.76	21.88	20.33	20.42	-5.99%	1,302,900
2025-10-09	22.16	22.27	21.40	21.72	-2.03%	1,930,700
2025-10-08	21.80	22.46	21.70	22.17	+2.02%	1,501,100
2025-10-07	23.18	23.25	21.33	21.73	-5.60%	1,811,000
2025-10-06	22.30	23.08	22.15	23.02	+3.79%	2,736,100
2025-10-03	21.91	22.60	21.91	22.18	+0.96%	1,048,500
2025-10-02	21.51	22.02	21.51	21.97	+2.66%	957,100
2025-10-01	21.36	21.78	21.29	21.40	-0.51%	1,025,300
2025-09-30	22.21	22.32	21.32	21.51	-3.02%	854,700
2025-09-29	22.32	22.32	21.57	22.18	-0.05%	2,289,100
2025-09-26	21.85	22.23	21.78	22.19	+1.42%	771,800
2025-09-25	22.15	22.26	21.76	21.88	-2.41%	800,100
2025-09-24	22.47	22.57	22.21	22.42	+0.45%	629,300
2025-09-23	22.60	22.65	22.27	22.32	-0.84%	827,300
2025-09-22	21.87	22.52	21.66	22.51	+2.32%	1,044,800
2025-09-19	22.30	22.37	21.88	22.00	-0.95%	2,156,500
2025-09-18	22.06	22.51	21.94	22.21	+1.83%	1,115,800
2025-09-17	21.54	22.15	21.36	21.81	+1.49%	1,319,600
2025-09-16	21.54	21.57	21.30	21.49	+0.05%	860,800
2025-09-15	21.18	21.54	21.13	21.48	+1.56%	1,019,800
2025-09-12	21.55	21.55	21.08	21.15	-1.86%	807,400
2025-09-11	21.07	21.57	20.99	21.55	+2.42%	814,300
2025-09-10	21.08	21.58	20.86	21.04	-0.09%	979,500
2025-09-09	21.28	21.29	20.84	21.06	-0.94%	751,700
2025-09-08	21.04	21.38	20.65	21.26	+1.19%	842,400
2025-09-05	20.69	21.23	20.53	21.01	+2.34%	1,115,600
2025-09-04	20.71	20.72	20.25	20.53	-0.87%	981,900
2025-09-03	20.67	20.85	20.52	20.71	-0.10%	1,020,600
2025-09-02	20.66	20.91	20.46	20.73	-1.19%	745,400
2025-08-29	21.20	21.30	20.87	20.98	-0.66%	686,300
2025-08-28	21.16	21.33	20.94	21.12	+0.09%	765,500
2025-08-27	20.60	21.14	20.58	21.10	+2.68%	814,700
2025-08-26	20.79	20.99	20.51	20.55	-1.67%	877,800
2025-08-25	21.27	21.38	20.87	20.90	-2.38%	649,100
2025-08-22	20.84	21.42	20.76	21.41	+3.28%	676,000
2025-08-21	20.44	20.85	20.17	20.73	+0.68%	940,800
2025-08-20	21.09	21.10	20.55	20.59	-2.51%	914,800
2025-08-19	21.40	21.65	21.10	21.12	-0.61%	828,500
2025-08-18	21.16	21.42	21.08	21.25	+0.81%	818,500
2025-08-15	21.40	21.68	21.04	21.08	-0.43%	985,700
2025-08-14	21.10	21.21	20.94	21.17	-1.12%	786,300
2025-08-13	20.74	21.47	20.58	21.41	+3.83%	994,700
2025-08-12	20.21	20.67	19.96	20.62	+2.28%	1,026,400
2025-08-11	20.45	20.71	20.13	20.16	-1.80%	1,235,900

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+10.85%). Worst month: Aug (-8.33%). Based on 5 years of daily data (2022–2026).

Jan+2.53%
Feb-4.79%
Mar-5.19%
Apr-2.48%
May+6.18%
Jun+4.32%
Jul-5.09%
Aug-8.33%
Sep+3.75%
Oct+0.34%
Nov+10.85%
Dec-2.33%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Teradata Corp's (TDC) latest close?

27.39 on 2026-08-07, from the Closelook data lake's daily price record.

What is TDC's 52-week high and low?

41.78 high and 19.96 low over the trailing 52 weeks, as of 2026-08-07.

What is Teradata Corp's strongest and weakest month historically?

Historically, TDC's strongest calendar month has been Nov (average +10.85%) and its weakest Aug (average -8.33%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.