Toronto Dominion Bank (TD.TO) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 50 out of 100 (momentum 81 · quality 54 · valuation 62), as of 2026-11-03.
Signal: Uptrend stack intact — Trades +3.5% vs the 50-day and +14.5% vs the 200-day average, 2.2% below the 52-week high and +59.5% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
Trend: Toronto Dominion Bank trades 3.5% above its 50-day and 14.5% above its 200-day moving average. (as of 2026-11-02)

Toronto-Dominion Bank runs personal and business banking in Canada, a US retail bank, a wealth-management and insurance arm, and a wholesale banking unit that handles capital markets and corporate advice. Its products range from chequing accounts and mortgages to auto financing, credit cards, asset management and underwriting for governments and institutions.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the TD.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	174.67	176.41	174.42	175.00	+0.55%	3,765,257
2026-10-30	176.50	176.93	172.75	174.04	-2.30%	4,391,500
2026-10-29	177.45	178.95	177.10	178.13	+0.70%	4,819,600
2026-10-28	176.80	177.30	175.77	176.89	+0.18%	4,423,500
2026-10-27	176.35	177.00	174.30	176.57	+0.46%	4,641,000
2026-10-26	175.25	176.85	175.06	175.76	+0.74%	7,579,700
2026-10-23	174.00	174.89	172.00	174.47	-0.38%	3,656,600
2026-10-22	173.78	176.00	173.36	175.14	+0.02%	5,060,400
2026-10-21	172.50	175.21	172.40	175.11	+1.98%	5,678,600
2026-10-20	169.42	172.25	168.76	171.71	+1.24%	8,405,300
2026-10-19	169.70	170.14	168.60	169.61	-0.38%	4,335,400
2026-10-16	170.00	171.73	169.63	170.26	+0.14%	7,474,600
2026-10-15	166.69	170.09	166.10	170.02	+1.46%	8,644,900
2026-10-14	166.80	167.63	165.66	167.57	-0.15%	8,016,200
2026-10-13	165.02	167.92	164.78	167.83	+2.22%	11,516,200
2026-10-09	162.28	164.42	161.58	164.19	+1.21%	20,685,600
2026-10-08	161.36	163.09	160.65	162.23	-0.12%	15,417,200
2026-10-07	166.56	166.96	162.03	162.43	-3.35%	12,696,800
2026-10-06	167.77	168.92	167.42	168.06	+0.50%	12,320,900
2026-10-05	168.44	168.65	166.37	167.22	-0.51%	17,400,700
2026-10-02	167.77	168.58	166.98	168.07	+0.41%	9,562,614
2026-10-01	167.00	167.45	164.01	167.39	+0.04%	5,906,081
2026-09-30	169.17	169.30	167.23	167.33	-0.89%	2,311,521
2026-09-29	170.06	170.11	167.86	168.83	-0.45%	3,467,757
2026-09-28	170.66	171.09	169.33	169.60	-0.64%	4,889,500
2026-09-25	169.69	170.93	169.10	170.69	+1.20%	2,812,000
2026-09-24	168.43	169.83	167.49	168.66	+0.10%	4,190,000
2026-09-23	172.24	172.75	168.36	168.49	-2.44%	4,610,100
2026-09-22	174.44	174.83	171.76	172.71	-0.80%	4,460,400
2026-09-21	171.75	174.40	171.72	174.10	+1.53%	5,577,100
2026-09-18	169.64	171.48	169.10	171.48	+0.65%	12,527,400
2026-09-17	170.18	171.14	168.91	170.37	+0.92%	2,395,100
2026-09-16	169.13	170.45	167.14	168.81	-0.11%	5,080,000
2026-09-15	167.94	169.20	166.70	168.99	+0.43%	3,933,200
2026-09-14	166.89	168.75	166.85	168.26	+0.32%	3,483,400
2026-09-11	167.50	168.23	165.57	167.72	+0.85%	3,046,900
2026-09-10	163.89	166.33	163.85	166.31	+0.98%	3,424,500
2026-09-09	165.07	165.43	163.38	164.70	-0.89%	4,406,400
2026-09-08	167.15	168.23	165.86	166.18	-1.22%	5,024,700
2026-09-04	169.62	170.32	168.01	168.24	-0.98%	2,884,000
2026-09-03	168.05	170.45	167.50	169.90	+1.01%	3,888,100
2026-09-02	166.73	168.21	166.30	168.20	+1.19%	4,454,700
2026-09-01	167.40	168.70	164.25	166.23	-0.86%	2,685,200
2026-08-31	168.42	169.86	167.23	167.67	-0.56%	3,137,100
2026-08-28	168.67	169.75	166.79	168.61	+0.46%	2,236,200
2026-08-27	166.10	168.27	164.88	167.84	+1.19%	3,476,800
2026-08-26	164.58	166.51	164.50	165.87	+0.68%	2,381,400
2026-08-25	161.64	164.91	161.55	164.75	+2.06%	4,390,100
2026-08-24	160.00	161.89	159.23	161.42	+0.11%	3,439,500
2026-08-21	161.88	163.28	160.88	161.24	-0.11%	2,782,000
2026-08-20	163.12	163.24	160.31	161.42	-1.36%	4,879,700
2026-08-19	169.91	170.12	163.46	163.64	-3.53%	4,930,200
2026-08-18	172.26	172.49	168.30	169.62	-1.68%	2,849,500
2026-08-17	171.95	173.71	171.95	172.52	-0.05%	1,926,800
2026-08-14	171.51	172.61	171.00	172.61	+0.60%	2,575,000
2026-08-13	171.98	173.48	171.29	171.58	-0.23%	2,676,600
2026-08-12	169.80	172.31	169.01	171.98	+1.70%	2,287,700
2026-08-11	169.25	170.69	168.61	169.10	+0.16%	2,386,800
2026-08-10	168.92	170.17	168.28	168.83	-0.28%	4,183,400
2026-08-07	169.69	169.95	167.98	169.30	-0.39%	3,790,000
2026-08-06	170.50	171.15	169.28	169.97	+0.19%	3,679,800
2026-08-05	168.58	171.05	167.58	169.65	+1.04%	7,226,400
2026-08-04	169.54	170.98	167.61	167.90	-0.08%	8,050,600
2026-07-31	167.80	169.23	167.76	168.04	+0.16%	2,854,000
2026-07-30	166.16	168.80	165.80	167.77	+1.98%	3,442,700
2026-07-29	168.95	169.36	164.11	164.52	-3.21%	4,859,200
2026-07-28	168.35	170.05	167.01	169.97	+0.65%	4,835,500
2026-07-27	169.70	170.30	167.56	168.87	-0.08%	5,381,600
2026-07-24	168.31	169.00	167.70	169.00	+0.67%	4,629,100
2026-07-23	169.00	169.24	167.27	167.87	-1.67%	4,215,100
2026-07-22	170.06	171.51	169.46	170.72	+0.39%	3,981,200
2026-07-21	169.97	170.48	168.62	170.05	+0.43%	3,127,100
2026-07-20	173.51	174.00	169.13	169.32	-2.30%	4,441,800
2026-07-17	172.20	174.67	171.31	173.31	-0.43%	3,394,500
2026-07-16	174.75	174.95	172.44	174.06	-0.69%	7,018,400
2026-07-15	173.22	175.33	172.82	175.27	+1.42%	6,139,400
2026-07-14	171.00	173.34	170.76	172.81	+1.24%	10,354,600
2026-07-13	170.74	171.59	169.20	170.69	-0.10%	9,521,100
2026-07-10	168.91	170.88	168.00	170.86	+0.69%	12,745,800
2026-07-09	170.00	170.00	167.70	169.69	+1.09%	12,140,700
2026-07-08	171.54	171.62	166.37	167.86	-2.61%	12,336,800
2026-07-07	171.00	172.36	170.68	172.36	+0.61%	14,129,620
2026-07-06	170.80	171.35	169.82	171.32	+0.77%	10,922,720
2026-07-03	169.38	170.80	169.38	170.01	+0.44%	1,882,917
2026-07-02	172.39	172.98	168.40	169.26	-1.84%	8,357,901
2026-06-30	171.27	172.53	170.90	172.44	+0.84%	3,613,885
2026-06-29	170.50	171.18	169.64	171.01	+0.58%	3,602,570
2026-06-26	170.67	170.92	169.06	170.03	-0.51%	4,779,942
2026-06-25	169.80	171.48	169.79	170.90	+0.95%	2,423,225
2026-06-24	170.00	170.20	168.46	169.29	-0.32%	3,325,621
2026-06-23	168.50	169.95	167.65	169.84	+0.35%	3,336,591
2026-06-22	169.44	170.15	168.90	169.25	-0.05%	5,781,095
2026-06-19	168.61	170.66	168.55	169.33	+0.42%	7,050,528
2026-06-18	168.89	169.94	168.15	168.63	+0.70%	3,266,661
2026-06-17	165.71	167.86	165.71	167.45	+1.20%	3,566,100
2026-06-16	164.94	165.85	163.81	165.46	+0.72%	2,750,899
2026-06-15	165.61	165.67	162.82	164.27	+0.16%	2,145,444
2026-06-12	163.06	164.74	163.03	164.01	+1.10%	3,365,168
2026-06-11	160.50	162.50	160.35	162.22	+1.61%	3,442,605
2026-06-10	159.50	160.96	159.13	159.65	-0.18%	4,271,345
2026-06-09	159.73	160.94	158.39	159.93	+0.29%	3,256,000
2026-06-08	158.07	159.70	158.07	159.47	+1.10%	2,885,510
2026-06-05	157.43	158.95	157.00	157.74	-0.18%	3,250,595
2026-06-04	156.35	159.14	156.35	158.03	+1.15%	3,011,236
2026-06-03	156.00	157.59	156.00	156.24	-0.26%	2,663,385
2026-06-02	153.23	156.74	153.23	156.65	+2.17%	2,890,320
2026-06-01	157.00	157.36	152.81	153.33	-2.80%	3,427,633
2026-05-29	156.29	157.75	153.77	157.75	+1.01%	7,134,733
2026-05-28	155.86	156.88	153.94	156.18	+0.68%	5,761,104
2026-05-27	155.06	156.50	154.72	155.13	-0.20%	2,258,949
2026-05-26	155.80	156.78	154.53	155.44	-0.72%	2,801,088
2026-05-25	155.77	157.16	155.68	156.56	+1.21%	1,207,672
2026-05-22	154.04	154.99	154.00	154.69	+1.01%	4,457,175
2026-05-21	150.25	153.19	150.17	153.15	+1.78%	2,779,509
2026-05-20	148.82	151.09	148.64	150.47	+1.41%	3,953,511
2026-05-19	150.22	150.22	147.94	148.38	+0.05%	3,510,924
2026-05-15	147.40	148.31	146.91	148.30	-0.20%	5,330,903
2026-05-14	146.89	148.71	146.74	148.60	+1.67%	2,846,201
2026-05-13	147.74	148.72	145.16	146.16	-0.97%	2,493,178
2026-05-12	146.86	147.68	145.09	147.59	+0.79%	3,227,386
2026-05-11	146.65	147.52	145.97	146.43	-0.35%	4,257,666
2026-05-08	147.49	148.00	146.37	146.95	-0.12%	7,492,568
2026-05-07	148.42	149.08	146.28	147.13	-0.68%	4,494,713
2026-05-06	145.44	148.74	145.43	148.14	+2.69%	6,233,692
2026-05-05	144.70	145.40	144.09	144.26	-0.19%	4,882,943
2026-05-04	145.86	146.46	144.28	144.54	-0.89%	7,613,690
2026-05-01	146.42	147.00	145.75	145.84	-0.33%	4,695,647
2026-04-30	143.09	146.40	143.09	146.33	+2.38%	6,340,227
2026-04-29	144.06	144.76	142.78	142.93	-0.84%	5,456,986
2026-04-28	144.20	145.10	144.05	144.14	+0.00%	5,315,763
2026-04-27	142.99	144.36	142.60	144.14	+0.40%	4,904,706
2026-04-24	143.72	144.30	142.74	143.57	-0.17%	4,386,819
2026-04-23	142.38	144.40	142.30	143.82	+0.62%	3,408,878
2026-04-22	144.42	144.62	142.72	142.93	-0.82%	2,258,383
2026-04-21	145.50	145.90	143.86	144.11	-0.89%	2,805,136
2026-04-20	143.83	145.54	143.70	145.41	+0.86%	3,772,199
2026-04-17	142.90	144.55	142.90	144.17	+1.19%	3,904,445
2026-04-16	142.82	143.24	142.09	142.48	-0.20%	3,767,097
2026-04-15	142.27	142.88	141.93	142.77	+0.58%	9,401,270
2026-04-14	140.74	142.05	140.15	141.95	+0.91%	7,723,176
2026-04-13	139.03	140.76	137.83	140.67	+1.00%	4,025,618
2026-04-10	137.99	139.62	137.80	139.28	+0.97%	2,669,024
2026-04-09	135.50	138.10	135.39	137.94	+0.50%	13,815,730
2026-04-08	137.00	137.77	136.44	137.25	+1.77%	21,029,961
2026-04-07	133.73	134.86	132.86	134.86	+1.06%	13,793,420
2026-04-06	132.49	133.51	132.32	133.44	+0.70%	13,158,770
2026-04-02	130.20	132.70	129.90	132.51	+0.91%	11,788,100
2026-04-01	131.00	131.73	130.45	131.31	+1.07%	6,065,896
2026-03-31	128.79	129.92	127.65	129.92	+1.88%	6,743,058
2026-03-30	127.57	128.92	127.10	127.52	+0.51%	7,843,645
2026-03-27	128.00	128.32	126.46	126.87	-1.39%	5,403,839
2026-03-26	129.08	130.90	128.41	128.66	-1.27%	5,337,130
2026-03-25	130.10	130.42	129.15	130.32	+1.26%	6,805,259
2026-03-24	127.50	130.16	126.92	128.70	+0.26%	4,577,689
2026-03-23	127.49	129.67	127.45	128.37	+1.79%	5,305,384
2026-03-20	128.60	128.75	125.73	126.11	-1.97%	12,475,530
2026-03-19	128.50	128.89	127.85	128.64	-0.67%	5,680,821
2026-03-18	131.03	131.71	129.02	129.51	-1.45%	4,517,413
2026-03-17	131.30	132.29	131.30	131.42	+0.87%	4,236,702
2026-03-16	128.28	131.03	128.28	130.29	+1.75%	4,007,995
2026-03-13	128.60	129.87	127.79	128.05	-0.15%	2,488,557
2026-03-12	129.21	129.61	127.98	128.24	-1.59%	3,678,445
2026-03-11	130.34	131.23	130.00	130.31	+0.05%	3,558,372
2026-03-10	129.92	131.16	129.60	130.25	+0.60%	3,434,499
2026-03-09	128.00	129.90	126.88	129.47	-0.45%	3,736,009
2026-03-06	131.02	131.02	129.21	130.06	-2.05%	3,859,380
2026-03-05	134.20	134.30	131.90	132.78	-1.43%	2,983,899
2026-03-04	133.78	135.41	133.50	134.70	+0.82%	2,395,670
2026-03-03	132.81	134.07	131.32	133.60	-0.58%	3,325,024
2026-03-02	130.90	135.04	130.20	134.38	+1.13%	3,079,952
2026-02-27	134.23	136.49	132.48	132.88	-1.67%	7,269,816
2026-02-26	133.89	135.88	132.71	135.14	+1.64%	4,273,306
2026-02-25	130.28	133.51	130.28	132.96	+2.02%	4,611,032
2026-02-24	130.85	131.20	129.86	130.33	-0.74%	3,558,087
2026-02-23	132.70	133.64	130.25	131.30	-1.12%	6,215,678
2026-02-20	131.07	132.79	131.07	132.79	+1.16%	4,304,973
2026-02-19	131.42	131.94	130.75	131.27	-0.30%	2,730,043
2026-02-18	130.95	131.81	130.80	131.66	+0.97%	2,304,608
2026-02-17	130.10	130.77	129.45	130.40	+0.36%	3,789,314
2026-02-13	129.00	129.93	127.82	129.93	-0.19%	3,475,396
2026-02-12	132.65	133.20	129.92	130.18	-1.43%	4,223,629
2026-02-11	133.85	134.50	132.04	132.07	-1.17%	3,071,509
2026-02-10	133.17	133.86	132.71	133.64	+0.35%	4,950,859
2026-02-09	131.77	133.34	131.66	133.17	+0.89%	8,223,389
2026-02-06	130.46	132.10	130.17	131.99	+1.40%	8,236,052
2026-02-05	129.26	130.31	128.38	130.17	-0.15%	7,181,856
2026-02-04	130.25	131.28	129.90	130.37	+0.13%	5,181,705
2026-02-03	129.65	130.39	129.04	130.20	+0.81%	5,593,704
2026-02-02	127.55	129.48	127.39	129.16	+1.49%	5,445,529
2026-01-30	127.76	128.45	126.86	127.26	-0.57%	3,125,046
2026-01-29	126.94	128.31	126.44	127.99	+0.86%	8,556,508
2026-01-28	130.43	130.62	126.75	126.90	-2.70%	5,565,654
2026-01-27	130.05	131.29	130.05	130.42	+0.25%	3,850,184
2026-01-26	130.41	131.49	129.88	130.09	-0.21%	4,196,109
2026-01-23	130.68	130.75	129.49	130.37	-0.15%	5,496,513
2026-01-22	130.00	130.98	129.74	130.56	+0.78%	4,464,053
2026-01-21	128.25	130.63	128.02	129.55	+0.68%	5,236,584
2026-01-20	129.50	130.02	128.38	128.67	-1.02%	5,185,151
2026-01-19	129.84	130.04	128.75	129.99	-0.43%	1,630,659
2026-01-16	131.00	131.28	130.15	130.55	-0.12%	6,305,115
2026-01-15	130.45	131.25	130.27	130.71	+0.41%	5,515,366
2026-01-14	130.34	130.55	128.40	130.18	-0.18%	8,595,133
2026-01-13	131.18	131.81	130.17	130.41	-0.18%	9,931,078
2026-01-12	130.63	130.95	129.12	130.65	-0.40%	7,127,121
2026-01-09	130.00	131.17	128.10	131.17	+0.02%	17,260,119
2026-01-08	130.28	131.62	130.28	131.15	+0.76%	9,310,430
2026-01-07	129.99	130.96	129.33	130.16	-0.44%	18,375,330
2026-01-06	132.20	132.72	130.29	130.73	-1.16%	25,878,490
2026-01-05	130.02	132.46	130.02	132.27	+1.89%	17,178,619
2026-01-02	129.59	129.95	128.98	129.82	+0.36%	8,585,120
2025-12-31	129.81	130.14	129.16	129.36	-0.35%	2,311,325
2025-12-30	129.77	130.16	129.59	129.81	+0.17%	5,139,330
2025-12-29	129.16	129.95	129.16	129.59	+0.33%	7,057,355
2025-12-24	129.00	129.71	128.80	129.16	+0.19%	1,117,183
2025-12-23	127.97	129.17	127.97	128.92	+0.73%	4,915,947
2025-12-22	128.25	128.90	127.72	127.98	-0.01%	5,514,171
2025-12-19	127.95	128.68	127.70	127.99	+0.39%	11,977,440
2025-12-18	126.52	128.24	126.00	127.49	+1.36%	3,541,405
2025-12-17	126.56	126.57	124.56	125.78	-0.26%	7,862,198
2025-12-16	126.39	126.67	126.03	126.11	-0.50%	5,675,839
2025-12-15	126.00	126.92	126.00	126.75	+0.76%	3,083,320
2025-12-12	126.55	126.72	125.37	125.80	-0.50%	3,041,089
2025-12-11	125.91	126.45	125.06	126.43	+0.44%	7,986,122
2025-12-10	123.78	126.19	123.73	125.88	+1.95%	7,435,387
2025-12-09	122.31	123.57	122.15	123.47	+1.08%	3,491,472
2025-12-08	122.00	122.76	121.71	122.15	-0.04%	4,066,871
2025-12-05	120.79	122.24	120.51	122.20	+1.76%	3,842,946
2025-12-04	117.68	120.41	116.60	120.09	+2.03%	6,960,951
2025-12-03	118.20	118.82	117.42	117.70	-0.42%	3,334,872
2025-12-02	117.46	118.22	116.15	118.20	+1.06%	5,311,428
2025-12-01	117.56	117.71	116.19	116.96	-0.59%	4,762,160
2025-11-28	117.05	117.95	116.61	117.65	+0.50%	2,331,391
2025-11-27	117.28	117.48	117.00	117.06	-0.08%	693,246
2025-11-26	116.42	117.33	116.16	117.15	+0.96%	3,688,999
2025-11-25	116.71	117.13	115.60	116.04	-0.57%	4,125,460
2025-11-24	115.59	116.93	115.36	116.71	+0.97%	7,345,501
2025-11-21	115.09	115.80	114.46	115.59	+0.81%	3,276,124
2025-11-20	115.24	115.97	114.21	114.66	-0.01%	3,154,759
2025-11-19	114.93	115.34	114.21	114.67	-0.23%	3,304,354
2025-11-18	113.99	115.24	112.86	114.93	+0.41%	4,332,881
2025-11-17	113.90	115.14	113.79	114.46	+0.36%	4,751,476
2025-11-14	113.45	114.27	112.53	114.05	-0.15%	4,770,548
2025-11-13	115.63	116.11	113.73	114.22	-1.44%	3,737,151
2025-11-12	114.80	116.08	114.74	115.89	+1.35%	3,098,184
2025-11-11	113.67	114.82	113.67	114.35	+0.55%	4,899,609
2025-11-10	113.83	113.96	112.91	113.72	+0.12%	7,881,583
2025-11-07	113.14	113.58	112.26	113.58	+0.04%	6,399,035
2025-11-06	114.29	114.38	112.29	113.54	-0.27%	5,344,488
2025-11-05	113.55	114.24	112.98	113.85	+0.26%	7,091,250
2025-11-04	114.41	115.13	113.44	113.56	-1.41%	4,917,685

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Dec (+10.60%). Worst month: Mar (-1.76%). Based on 2 years of daily data (2025–2026).

Jan+3.20%
Feb+3.95%
Mar-1.76%
Apr+7.60%
May+8.29%
Jun+8.97%
Jul-0.45%
Aug+1.45%
Sep+4.48%
Oct+3.34%
Nov+2.14%
Dec+10.60%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Toronto Dominion Bank's (TD.TO) latest close?

175.00 on 2026-11-02, from the Closelook data lake's daily price record.

What is TD.TO's 52-week high and low?

178.95 high and 112.26 low over the trailing 52 weeks, as of 2026-11-02.

What is Toronto Dominion Bank's strongest and weakest month historically?

Historically, TD.TO's strongest calendar month has been Dec (average +10.60%) and its weakest Mar (average -1.76%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.

What is Toronto Dominion Bank's Closelooknet score?

50 out of 100 (momentum 81 · quality 54 · valuation 62), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on TD.TO?

Uptrend stack intact: Trades +3.5% vs the 50-day and +14.5% vs the 200-day average, 2.2% below the 52-week high and +59.5% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is TD.TO above its 50-day and 200-day moving averages?

Toronto Dominion Bank trades 3.5% above its 50-day and 14.5% above its 200-day moving average (2.4% above its 20-day). As of 2026-11-02.