Comparing Back to the side-by-side chart ↗
Sunbelt Rentals Holdings, Inc. (SUNB) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 62 out of 100 (momentum 76 · quality 65 · valuation 60), as of 2026-11-01.
Sunbelt Rentals hires out construction, industrial and general equipment to contractors, individual users, industrial firms and public bodies across the United States, the United Kingdom and Canada. It runs its business through separate general-tool, specialty and UK divisions, supplying items from mobile lifts and forklifts to scaffolding, pumps and temporary structures.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SUNB overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 83.53 | 85.47 | 83.20 | 83.78 | +0.18% | 2,471,242 |
| 2026-10-30 | 83.60 | 84.14 | 82.18 | 83.63 | -0.82% | 3,929,300 |
| 2026-10-29 | 82.47 | 84.41 | 82.26 | 84.32 | +1.71% | 5,717,700 |
| 2026-10-28 | 82.26 | 83.05 | 81.36 | 82.90 | +1.30% | 2,747,100 |
| 2026-10-27 | 80.26 | 82.31 | 79.60 | 81.84 | +3.07% | 4,060,000 |
| 2026-10-26 | 78.89 | 80.20 | 78.62 | 79.40 | +1.12% | 3,748,100 |
| 2026-10-23 | 78.56 | 79.24 | 75.75 | 78.52 | -0.44% | 2,803,700 |
| 2026-10-22 | 77.95 | 79.62 | 75.08 | 78.87 | +0.47% | 5,160,600 |
| 2026-10-21 | 77.33 | 80.09 | 76.90 | 78.50 | +1.95% | 5,516,900 |
| 2026-10-20 | 75.27 | 77.42 | 74.45 | 77.00 | +1.60% | 2,150,800 |
| 2026-10-19 | 76.85 | 77.88 | 75.64 | 75.79 | -0.30% | 2,459,400 |
| 2026-10-16 | 76.51 | 76.92 | 75.40 | 76.02 | -0.64% | 1,744,500 |
| 2026-10-15 | 73.83 | 76.52 | 73.66 | 76.51 | +1.19% | 2,560,000 |
| 2026-10-14 | 76.73 | 77.20 | 74.46 | 75.61 | -2.22% | 4,254,300 |
| 2026-10-13 | 74.69 | 77.62 | 74.58 | 77.33 | +2.34% | 3,330,800 |
| 2026-10-12 | 74.51 | 76.79 | 74.40 | 75.56 | +0.52% | 3,112,600 |
| 2026-10-09 | 75.27 | 75.92 | 73.83 | 75.17 | +0.43% | 2,755,200 |
| 2026-10-08 | 73.97 | 75.58 | 73.56 | 74.85 | +0.11% | 3,890,900 |
| 2026-10-07 | 76.90 | 77.75 | 73.05 | 74.77 | -4.79% | 4,359,200 |
| 2026-10-06 | 77.64 | 79.83 | 77.22 | 78.53 | +1.47% | 3,272,100 |
| 2026-10-05 | 76.61 | 78.98 | 76.47 | 77.39 | +0.38% | 4,352,200 |
| 2026-10-02 | 76.57 | 77.27 | 74.85 | 77.10 | +1.97% | 3,172,400 |
| 2026-10-01 | 72.97 | 75.63 | 72.02 | 75.61 | +3.28% | 3,778,400 |
| 2026-09-30 | 74.03 | 75.26 | 73.05 | 73.21 | -0.77% | 4,685,200 |
| 2026-09-29 | 75.22 | 75.34 | 72.11 | 73.78 | -1.48% | 4,804,800 |
| 2026-09-28 | 74.07 | 75.13 | 73.07 | 74.89 | -0.23% | 5,532,000 |
| 2026-09-25 | 72.81 | 75.20 | 72.54 | 75.06 | +3.19% | 6,023,600 |
| 2026-09-24 | 72.98 | 73.61 | 71.32 | 72.74 | -1.41% | 4,159,900 |
| 2026-09-23 | 75.04 | 76.03 | 73.77 | 73.78 | -2.50% | 3,207,300 |
| 2026-09-22 | 73.27 | 76.17 | 73.08 | 75.67 | +3.87% | 3,688,800 |
| 2026-09-21 | 74.37 | 74.40 | 72.37 | 72.85 | -1.01% | 3,354,400 |
| 2026-09-18 | 74.14 | 74.61 | 72.00 | 73.59 | -0.51% | 10,016,600 |
| 2026-09-17 | 75.29 | 76.04 | 72.92 | 73.97 | +2.24% | 5,103,600 |
| 2026-09-16 | 72.07 | 73.88 | 70.82 | 72.35 | +0.64% | 4,502,100 |
| 2026-09-15 | 72.21 | 72.71 | 71.67 | 71.89 | -1.60% | 3,818,600 |
| 2026-09-14 | 71.37 | 73.22 | 71.06 | 73.06 | +0.52% | 5,022,400 |
| 2026-09-11 | 73.85 | 75.17 | 72.45 | 72.68 | -0.68% | 6,498,500 |
| 2026-09-10 | 72.14 | 74.15 | 71.61 | 73.18 | -0.33% | 6,201,500 |
| 2026-09-09 | 71.04 | 77.57 | 70.60 | 73.42 | +5.91% | 15,682,500 |
| 2026-09-08 | 67.70 | 70.13 | 67.40 | 69.32 | +1.06% | 10,677,600 |
| 2026-09-04 | 65.00 | 68.75 | 64.99 | 68.59 | +3.94% | 21,799,900 |
| 2026-09-03 | 67.79 | 67.89 | 64.87 | 65.99 | -1.67% | 4,614,300 |
| 2026-09-02 | 67.01 | 68.01 | 66.43 | 67.11 | +0.06% | 6,035,700 |
| 2026-09-01 | 70.93 | 71.13 | 66.83 | 67.07 | -7.21% | 16,178,000 |
| 2026-08-31 | 73.70 | 73.90 | 70.89 | 72.28 | -1.26% | 28,446,400 |
| 2026-08-28 | 72.01 | 73.66 | 71.10 | 73.20 | -0.62% | 13,245,100 |
| 2026-08-27 | 73.45 | 74.27 | 72.26 | 73.66 | -0.97% | 4,074,600 |
| 2026-08-26 | 75.93 | 76.42 | 74.07 | 74.38 | -1.73% | 2,717,900 |
| 2026-08-25 | 77.12 | 77.26 | 75.36 | 75.69 | -0.90% | 1,700,231 |
| 2026-08-24 | 77.18 | 77.96 | 75.59 | 76.38 | -0.65% | 2,431,766 |
| 2026-08-21 | 78.14 | 78.58 | 75.96 | 76.88 | -0.29% | 2,344,900 |
| 2026-08-20 | 77.93 | 79.02 | 76.78 | 77.10 | -3.42% | 2,309,100 |
| 2026-08-19 | 79.93 | 80.93 | 78.99 | 79.83 | +1.31% | 2,333,300 |
| 2026-08-18 | 81.76 | 83.04 | 78.58 | 78.80 | -5.22% | 2,551,800 |
| 2026-08-17 | 84.78 | 85.22 | 82.97 | 83.14 | -1.96% | 2,385,600 |
| 2026-08-14 | 81.99 | 84.94 | 81.49 | 84.80 | +4.39% | 2,535,600 |
| 2026-08-13 | 80.25 | 81.35 | 78.63 | 81.23 | +0.92% | 3,067,500 |
| 2026-08-12 | 81.64 | 82.00 | 78.11 | 80.49 | -0.07% | 1,489,500 |
| 2026-08-11 | 79.81 | 82.19 | 79.64 | 80.55 | +2.14% | 937,900 |
| 2026-08-10 | 80.61 | 81.03 | 78.25 | 78.86 | -2.74% | 1,788,800 |
| 2026-08-07 | 81.26 | 81.32 | 79.97 | 81.08 | +0.20% | 1,190,400 |
| 2026-08-06 | 79.64 | 81.23 | 79.30 | 80.92 | +1.28% | 1,427,200 |
| 2026-08-05 | 79.66 | 80.76 | 79.29 | 79.90 | -0.66% | 1,515,900 |
| 2026-08-04 | 76.68 | 80.50 | 76.58 | 80.43 | +7.14% | 2,596,800 |
| 2026-08-03 | 72.19 | 75.17 | 71.92 | 75.07 | +4.38% | 1,520,700 |
| 2026-07-31 | 72.00 | 72.44 | 70.74 | 71.92 | -0.84% | 1,922,200 |
| 2026-07-30 | 75.02 | 75.04 | 72.13 | 72.53 | -1.20% | 1,625,500 |
| 2026-07-29 | 74.85 | 75.03 | 72.04 | 73.41 | -2.78% | 1,860,100 |
| 2026-07-28 | 75.62 | 77.45 | 74.95 | 75.51 | -0.01% | 1,736,800 |
| 2026-07-27 | 76.64 | 76.97 | 74.69 | 75.52 | -0.20% | 1,821,300 |
| 2026-07-24 | 76.41 | 76.62 | 74.96 | 75.67 | -2.32% | 2,631,800 |
| 2026-07-23 | 73.09 | 77.62 | 73.03 | 77.47 | +6.94% | 3,373,200 |
| 2026-07-22 | 72.51 | 73.77 | 72.11 | 72.44 | +0.54% | 1,830,000 |
| 2026-07-21 | 71.55 | 72.28 | 69.54 | 72.05 | +0.07% | 2,430,900 |
| 2026-07-20 | 73.66 | 74.06 | 71.86 | 72.00 | -1.92% | 1,437,400 |
| 2026-07-17 | 72.74 | 74.79 | 72.17 | 73.41 | -0.26% | 1,854,800 |
| 2026-07-16 | 72.28 | 74.07 | 72.26 | 73.60 | +0.84% | 950,600 |
| 2026-07-15 | 73.31 | 74.07 | 72.12 | 72.99 | +0.79% | 1,369,600 |
| 2026-07-14 | 73.81 | 74.94 | 72.09 | 72.42 | -1.90% | 1,715,400 |
| 2026-07-13 | 73.42 | 74.72 | 73.20 | 73.82 | -1.36% | 2,082,900 |
| 2026-07-10 | 72.92 | 75.56 | 72.07 | 74.84 | +2.52% | 3,325,400 |
| 2026-07-09 | 70.85 | 73.49 | 70.51 | 73.00 | +3.84% | 5,124,400 |
| 2026-07-08 | 68.13 | 70.48 | 67.88 | 70.30 | +0.99% | 2,912,000 |
| 2026-07-07 | 71.54 | 72.03 | 68.95 | 69.61 | -4.89% | 2,289,400 |
| 2026-07-06 | 71.31 | 73.39 | 70.57 | 73.19 | +1.18% | 1,976,200 |
| 2026-07-02 | 74.08 | 74.30 | 70.64 | 72.34 | -0.82% | 1,788,500 |
| 2026-07-01 | 73.93 | 74.62 | 72.69 | 72.94 | -2.50% | 3,205,400 |
| 2026-06-30 | 74.44 | 75.19 | 72.88 | 74.81 | +2.62% | 4,503,900 |
| 2026-06-29 | 73.33 | 73.84 | 71.38 | 72.90 | -1.58% | 3,734,600 |
| 2026-06-26 | 73.54 | 74.39 | 72.13 | 74.07 | -1.48% | 24,482,200 |
| 2026-06-25 | 73.10 | 75.30 | 71.80 | 75.18 | +2.68% | 3,504,900 |
| 2026-06-24 | 74.08 | 74.72 | 71.63 | 73.22 | -2.90% | 4,347,700 |
| 2026-06-23 | 77.68 | 79.14 | 74.83 | 75.41 | -9.41% | 4,782,500 |
| 2026-06-22 | 84.34 | 85.19 | 82.34 | 83.24 | -3.28% | 4,071,100 |
| 2026-06-18 | 81.59 | 86.68 | 81.59 | 86.06 | +5.56% | 33,730,700 |
| 2026-06-17 | 83.01 | 83.51 | 81.18 | 81.53 | -1.77% | 2,368,800 |
| 2026-06-16 | 83.48 | 84.35 | 82.65 | 83.00 | -0.74% | 3,053,500 |
| 2026-06-15 | 84.60 | 85.94 | 83.53 | 83.62 | +1.52% | 3,519,000 |
| 2026-06-12 | 82.18 | 84.02 | 81.98 | 82.37 | +1.14% | 3,703,300 |
| 2026-06-11 | 79.01 | 81.65 | 78.88 | 81.44 | +1.80% | 5,427,100 |
| 2026-06-10 | 82.28 | 83.11 | 79.86 | 80.00 | -4.34% | 2,978,800 |
| 2026-06-09 | 81.27 | 84.48 | 81.13 | 83.63 | +2.88% | 4,249,600 |
| 2026-06-08 | 80.46 | 81.85 | 79.06 | 81.29 | +2.43% | 3,335,500 |
| 2026-06-05 | 80.31 | 81.46 | 78.92 | 79.36 | -2.37% | 2,821,500 |
| 2026-06-04 | 77.62 | 81.77 | 77.01 | 81.29 | +5.08% | 3,377,000 |
| 2026-06-03 | 76.17 | 77.98 | 75.58 | 77.36 | +1.22% | 3,194,100 |
| 2026-06-02 | 77.00 | 77.98 | 75.85 | 76.43 | -0.84% | 2,175,400 |
| 2026-06-01 | 76.29 | 77.53 | 76.19 | 77.08 | -1.24% | 1,864,300 |
| 2026-05-29 | 78.66 | 79.30 | 77.85 | 78.05 | +0.27% | 1,848,600 |
| 2026-05-28 | 78.31 | 78.76 | 76.94 | 77.84 | -1.52% | 2,484,700 |
| 2026-05-27 | 78.59 | 80.25 | 77.79 | 79.04 | +0.59% | 2,535,000 |
| 2026-05-26 | 78.35 | 79.22 | 76.84 | 78.58 | +0.87% | 2,035,700 |
| 2026-05-22 | 76.00 | 78.34 | 75.89 | 77.90 | +3.23% | 2,309,700 |
| 2026-05-21 | 73.83 | 75.92 | 73.24 | 75.46 | +1.45% | 2,978,900 |
| 2026-05-20 | 75.16 | 76.28 | 74.27 | 74.38 | -1.02% | 2,493,900 |
| 2026-05-19 | 75.10 | 76.12 | 73.66 | 75.15 | -0.82% | 2,264,800 |
| 2026-05-18 | 76.78 | 77.42 | 75.37 | 75.77 | -0.64% | 2,007,100 |
| 2026-05-15 | 76.63 | 77.40 | 76.01 | 76.26 | -4.04% | 3,020,800 |
| 2026-05-14 | 76.59 | 80.15 | 76.13 | 79.47 | +4.47% | 2,945,100 |
| 2026-05-13 | 73.37 | 76.49 | 73.33 | 76.07 | +4.92% | 4,150,500 |
| 2026-05-12 | 71.85 | 72.64 | 70.67 | 72.50 | +0.79% | 3,147,400 |
| 2026-05-11 | 73.17 | 73.34 | 71.29 | 71.93 | -1.75% | 1,959,800 |
| 2026-05-08 | 73.77 | 73.85 | 71.81 | 73.21 | -0.16% | 1,659,900 |
| 2026-05-07 | 75.35 | 76.38 | 72.49 | 73.33 | -4.31% | 2,325,200 |
| 2026-05-06 | 76.97 | 77.34 | 75.60 | 76.63 | +2.28% | 1,722,800 |
| 2026-05-05 | 75.28 | 75.79 | 74.18 | 74.92 | -0.12% | 1,542,400 |
| 2026-05-04 | 77.08 | 77.41 | 74.92 | 75.01 | -2.48% | 2,879,500 |
| 2026-05-01 | 75.09 | 77.51 | 74.95 | 76.92 | +0.51% | 2,339,400 |
| 2026-04-30 | 73.55 | 76.57 | 73.43 | 76.53 | +4.44% | 2,143,400 |
| 2026-04-29 | 75.14 | 75.73 | 72.65 | 73.28 | -3.60% | 2,368,800 |
| 2026-04-28 | 73.53 | 77.25 | 73.09 | 76.02 | +1.88% | 2,508,700 |
| 2026-04-27 | 77.03 | 78.05 | 73.88 | 74.62 | -2.94% | 2,675,900 |
| 2026-04-24 | 75.15 | 77.14 | 74.34 | 76.88 | +0.69% | 2,700,900 |
| 2026-04-23 | 74.35 | 77.28 | 74.00 | 76.35 | +9.18% | 3,827,100 |
| 2026-04-22 | 70.13 | 70.38 | 68.73 | 69.93 | -0.91% | 2,409,400 |
| 2026-04-21 | 70.71 | 72.52 | 70.45 | 70.57 | -2.45% | 2,674,100 |
| 2026-04-20 | 70.25 | 72.38 | 70.04 | 72.34 | +1.05% | 1,763,500 |
| 2026-04-17 | 68.48 | 71.77 | 67.99 | 71.59 | +7.48% | 3,193,100 |
| 2026-04-16 | 68.04 | 69.02 | 66.61 | 66.61 | -1.70% | 3,358,000 |
| 2026-04-15 | 68.73 | 68.92 | 67.12 | 67.76 | -1.48% | 1,548,200 |
| 2026-04-14 | 69.51 | 69.82 | 68.14 | 68.78 | -0.66% | 1,782,700 |
| 2026-04-13 | 67.19 | 69.24 | 65.82 | 69.24 | +1.58% | 2,050,100 |
| 2026-04-10 | 67.84 | 68.28 | 66.64 | 68.16 | +0.81% | 1,871,200 |
| 2026-04-09 | 66.31 | 68.36 | 65.91 | 67.61 | +0.75% | 1,650,300 |
| 2026-04-08 | 66.41 | 67.59 | 65.94 | 67.11 | +6.22% | 2,999,700 |
| 2026-04-07 | 62.92 | 63.33 | 61.03 | 63.18 | -0.13% | 2,007,400 |
| 2026-04-06 | 66.58 | 66.58 | 63.09 | 63.26 | +0.27% | 1,365,500 |
| 2026-04-02 | 62.12 | 64.11 | 62.02 | 63.09 | -2.11% | 1,891,600 |
| 2026-04-01 | 65.56 | 65.77 | 63.56 | 64.45 | -0.98% | 2,124,800 |
| 2026-03-31 | 63.90 | 65.50 | 61.85 | 65.09 | +1.54% | 3,101,100 |
| 2026-03-30 | 64.08 | 64.99 | 62.47 | 64.10 | -1.79% | 1,694,000 |
| 2026-03-27 | 62.67 | 65.52 | 61.93 | 65.27 | +3.10% | 3,597,900 |
| 2026-03-26 | 67.03 | 69.01 | 63.31 | 63.31 | -7.54% | 3,125,100 |
| 2026-03-25 | 70.25 | 70.54 | 67.42 | 68.47 | -1.64% | 2,334,100 |
| 2026-03-24 | 65.65 | 69.85 | 65.62 | 69.61 | +3.69% | 10,908,000 |
| 2026-03-23 | 65.61 | 67.92 | 64.45 | 67.13 | +4.74% | 11,072,700 |
| 2026-03-20 | 65.00 | 66.44 | 62.44 | 64.09 | -2.92% | 12,567,300 |
| 2026-03-19 | 69.22 | 69.73 | 65.29 | 66.02 | -7.01% | 15,300,600 |
| 2026-03-18 | 72.36 | 73.24 | 70.92 | 71.00 | -3.51% | 10,956,500 |
| 2026-03-17 | 73.16 | 75.08 | 72.51 | 73.58 | +0.45% | 4,387,700 |
| 2026-03-16 | 72.70 | 73.34 | 72.39 | 73.25 | +0.67% | 3,299,500 |
| 2026-03-13 | 70.61 | 72.90 | 70.59 | 72.76 | +4.18% | 4,909,600 |
| 2026-03-12 | 68.94 | 70.93 | 68.82 | 69.84 | -1.94% | 5,377,000 |
| 2026-03-11 | 72.35 | 73.10 | 69.78 | 71.22 | -1.52% | 4,221,300 |
| 2026-03-10 | 75.95 | 76.07 | 72.32 | 72.32 | -4.24% | 5,725,500 |
| 2026-03-09 | 74.77 | 76.18 | 73.85 | 75.52 | +1.46% | 10,986,900 |
| 2026-03-06 | 73.21 | 75.31 | 72.28 | 74.43 | -0.81% | 5,946,800 |
| 2026-03-05 | 75.10 | 76.77 | 74.70 | 75.04 | -0.29% | 4,123,300 |
| 2026-03-04 | 72.75 | 76.37 | 71.97 | 75.26 | +2.95% | 3,614,500 |
| 2026-03-03 | 70.27 | 73.90 | 68.67 | 73.10 | -0.94% | 2,303,600 |
| 2026-03-02 | 73.00 | 74.45 | 71.51 | 73.79 | — | 427,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+18.74%). Worst month: Mar (-11.79%). Based on 1 year of daily data (2026–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Sunbelt Rentals Holdings, Inc.'s (SUNB) latest close?
83.78 on 2026-11-02, from the Closelook data lake's daily price record.
What is SUNB's 52-week high and low?
86.68 high and 61.03 low over the trailing 52 weeks, as of 2026-11-02.
What is Sunbelt Rentals Holdings, Inc.'s strongest and weakest month historically?
Historically, SUNB's strongest calendar month has been Apr (average +18.74%) and its weakest Mar (average -11.79%), based on 1 year of daily data (2026–2026).
How many years of seasonality does this cover?
1 year (2026–2026), computed from 171 daily bars in the Closelook data lake.
What is Sunbelt Rentals Holdings, Inc.'s Closelooknet score?
62 out of 100 (momentum 76 · quality 65 · valuation 60), as of 2026-11-01. Scores are Closelooknet's own research readings, not ratings or investment advice.