Comparing Back to the side-by-side chart ↗
Sunoco LP (SUN) — Price History
As of 2026-11-03 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 48 out of 100 (momentum 62 · quality 30 · valuation 57), as of 2026-11-03.
- Signal: Pullback inside an uptrend stack — Trades -5.3% vs the 50-day and +5% vs the 200-day average, 11.7% below the 52-week high and +48.2% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Sunoco LP trades 5.3% below its 50-day and 5.0% above its 200-day moving average. (as of 2026-10-30)
Sunoco LP distributes motor fuels and related products across the United States and operates supporting infrastructure through four segments: Fuel Distribution, Pipeline Systems, Refinery and Terminals. It supplies dealers, distributors, commission agents and retail sites with fuel and propane, runs pipelines and terminals for refined products, crude oil and ammonia, and processes transmix at its terminal network.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SUN overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-03 | 69.99 | 70.56 | 68.20 | 69.00 | +0.45% | 441,761 |
| 2026-11-02 | 70.02 | 70.80 | 68.16 | 68.69 | -3.04% | 617,102 |
| 2026-10-30 | 71.11 | 71.89 | 70.06 | 70.84 | -0.07% | 625,359 |
| 2026-10-29 | 72.79 | 72.79 | 70.29 | 70.89 | -1.05% | 816,676 |
| 2026-10-28 | 72.85 | 73.19 | 71.43 | 71.64 | -1.78% | 625,859 |
| 2026-10-27 | 73.95 | 74.36 | 72.54 | 72.94 | -1.79% | 287,177 |
| 2026-10-26 | 73.44 | 75.26 | 72.96 | 74.27 | +1.09% | 175,098 |
| 2026-10-23 | 72.80 | 74.23 | 72.21 | 73.47 | +0.66% | 231,856 |
| 2026-10-22 | 73.76 | 74.28 | 72.15 | 72.99 | -0.61% | 217,115 |
| 2026-10-21 | 73.99 | 74.47 | 73.04 | 73.44 | -0.16% | 199,667 |
| 2026-10-20 | 72.60 | 74.21 | 72.42 | 73.56 | +1.80% | 271,183 |
| 2026-10-19 | 72.50 | 73.79 | 71.86 | 72.26 | -1.37% | 269,519 |
| 2026-10-16 | 72.75 | 74.00 | 72.61 | 73.26 | +0.96% | 238,068 |
| 2026-10-15 | 74.35 | 74.35 | 72.56 | 72.56 | -2.41% | 476,719 |
| 2026-10-14 | 76.60 | 76.60 | 74.24 | 74.35 | -2.92% | 525,108 |
| 2026-10-13 | 75.94 | 76.59 | 74.95 | 76.59 | +1.40% | 191,312 |
| 2026-10-12 | 76.00 | 76.55 | 74.56 | 75.53 | -0.09% | 382,548 |
| 2026-10-09 | 73.06 | 75.60 | 72.79 | 75.60 | +2.63% | 249,064 |
| 2026-10-08 | 72.26 | 74.42 | 71.68 | 73.66 | +2.32% | 470,369 |
| 2026-10-07 | 73.64 | 73.64 | 71.00 | 71.99 | -1.33% | 572,897 |
| 2026-10-06 | 70.00 | 73.59 | 70.00 | 72.96 | +4.39% | 468,736 |
| 2026-10-05 | 74.00 | 75.29 | 69.89 | 69.89 | -6.48% | 719,949 |
| 2026-10-02 | 74.03 | 75.47 | 73.98 | 74.73 | +0.25% | 371,529 |
| 2026-10-01 | 72.68 | 74.98 | 72.12 | 74.54 | +2.29% | 1,032,934 |
| 2026-09-30 | 72.90 | 73.74 | 71.93 | 72.87 | +0.36% | 514,754 |
| 2026-09-29 | 74.00 | 74.21 | 72.61 | 72.61 | -2.69% | 595,960 |
| 2026-09-28 | 74.69 | 75.13 | 73.79 | 74.62 | -0.19% | 309,393 |
| 2026-09-25 | 75.61 | 75.61 | 74.01 | 74.76 | -1.41% | 670,734 |
| 2026-09-24 | 75.29 | 77.45 | 74.60 | 75.83 | +1.03% | 691,100 |
| 2026-09-23 | 73.38 | 75.85 | 73.18 | 75.06 | +2.65% | 639,790 |
| 2026-09-22 | 73.84 | 74.79 | 72.85 | 73.12 | -1.75% | 689,696 |
| 2026-09-21 | 78.00 | 78.00 | 74.28 | 74.42 | -4.43% | 558,906 |
| 2026-09-18 | 78.31 | 78.72 | 76.95 | 77.87 | -1.19% | 2,831,250 |
| 2026-09-17 | 78.90 | 79.27 | 77.80 | 78.81 | -0.14% | 498,587 |
| 2026-09-16 | 80.00 | 80.22 | 77.85 | 78.92 | -1.31% | 335,942 |
| 2026-09-15 | 79.28 | 80.20 | 78.25 | 79.97 | +1.06% | 567,360 |
| 2026-09-14 | 78.00 | 79.49 | 77.69 | 79.13 | +1.88% | 977,772 |
| 2026-09-11 | 76.00 | 77.92 | 75.76 | 77.67 | +1.74% | 375,210 |
| 2026-09-10 | 77.50 | 77.97 | 76.00 | 76.34 | -1.86% | 614,219 |
| 2026-09-09 | 76.92 | 77.95 | 76.58 | 77.79 | +1.13% | 449,619 |
| 2026-09-08 | 76.29 | 77.52 | 75.47 | 76.92 | +1.75% | 461,626 |
| 2026-09-04 | 74.20 | 76.03 | 73.61 | 75.60 | +2.18% | 359,291 |
| 2026-09-03 | 75.75 | 76.48 | 73.98 | 73.99 | -3.17% | 776,660 |
| 2026-09-02 | 76.75 | 76.90 | 75.65 | 76.41 | -0.75% | 232,772 |
| 2026-09-01 | 76.11 | 77.15 | 75.29 | 76.99 | +1.25% | 337,456 |
| 2026-08-31 | 75.26 | 76.11 | 74.24 | 76.04 | +1.86% | 567,483 |
| 2026-08-28 | 74.84 | 75.79 | 74.56 | 74.65 | -1.10% | 165,646 |
| 2026-08-27 | 74.40 | 75.69 | 73.59 | 75.48 | +0.51% | 236,064 |
| 2026-08-26 | 74.69 | 75.72 | 74.40 | 75.10 | +0.67% | 319,082 |
| 2026-08-25 | 76.08 | 76.31 | 74.39 | 74.60 | -1.98% | 474,920 |
| 2026-08-24 | 75.85 | 76.45 | 75.00 | 76.11 | +0.34% | 256,854 |
| 2026-08-21 | 75.88 | 76.60 | 75.34 | 75.85 | +0.58% | 337,895 |
| 2026-08-20 | 77.06 | 77.92 | 75.41 | 75.41 | -1.92% | 405,891 |
| 2026-08-19 | 77.70 | 78.00 | 75.72 | 76.89 | -0.25% | 828,474 |
| 2026-08-18 | 75.63 | 77.32 | 75.48 | 77.08 | +2.83% | 462,813 |
| 2026-08-17 | 75.60 | 75.95 | 74.74 | 74.96 | -0.82% | 253,510 |
| 2026-08-14 | 74.03 | 76.00 | 74.03 | 75.58 | +1.57% | 340,324 |
| 2026-08-13 | 75.44 | 76.33 | 74.25 | 74.41 | -1.51% | 464,567 |
| 2026-08-12 | 72.99 | 75.87 | 72.99 | 75.55 | +3.01% | 373,171 |
| 2026-08-11 | 72.14 | 74.00 | 72.00 | 73.34 | +2.06% | 492,818 |
| 2026-08-10 | 71.33 | 72.52 | 70.57 | 71.86 | +1.83% | 667,613 |
| 2026-08-07 | 72.24 | 72.50 | 70.50 | 70.57 | -4.09% | 523,499 |
| 2026-08-06 | 73.78 | 74.50 | 73.06 | 73.58 | +0.30% | 392,337 |
| 2026-08-05 | 75.00 | 75.44 | 73.25 | 73.36 | -1.30% | 451,643 |
| 2026-08-04 | 76.93 | 77.24 | 73.25 | 74.33 | -3.98% | 773,094 |
| 2026-08-03 | 76.43 | 77.41 | 75.51 | 77.41 | +0.94% | 705,998 |
| 2026-07-31 | 76.00 | 76.95 | 75.00 | 76.69 | +0.95% | 762,763 |
| 2026-07-30 | 77.33 | 77.33 | 75.40 | 75.97 | -0.65% | 605,763 |
| 2026-07-29 | 76.75 | 78.11 | 76.27 | 76.47 | -0.04% | 514,656 |
| 2026-07-28 | 74.39 | 76.70 | 74.25 | 76.50 | +2.67% | 466,468 |
| 2026-07-27 | 75.00 | 75.21 | 74.00 | 74.51 | -0.93% | 411,073 |
| 2026-07-24 | 75.28 | 77.03 | 74.98 | 75.21 | +0.83% | 351,004 |
| 2026-07-23 | 76.13 | 76.27 | 74.28 | 74.59 | -1.79% | 309,153 |
| 2026-07-22 | 75.32 | 76.34 | 75.00 | 75.95 | +1.28% | 515,563 |
| 2026-07-21 | 75.13 | 75.50 | 74.17 | 74.99 | +0.15% | 365,494 |
| 2026-07-20 | 73.85 | 75.63 | 73.85 | 74.88 | +1.19% | 588,189 |
| 2026-07-17 | 72.29 | 74.29 | 72.29 | 74.00 | +2.68% | 610,354 |
| 2026-07-16 | 70.98 | 73.40 | 70.98 | 72.07 | +1.54% | 782,038 |
| 2026-07-15 | 72.00 | 72.55 | 70.51 | 70.98 | -1.87% | 413,866 |
| 2026-07-14 | 71.47 | 72.44 | 70.97 | 72.33 | +2.16% | 481,198 |
| 2026-07-13 | 69.40 | 71.22 | 69.20 | 70.80 | +3.06% | 563,526 |
| 2026-07-10 | 69.10 | 69.10 | 68.19 | 68.70 | +0.17% | 323,151 |
| 2026-07-09 | 69.76 | 69.76 | 68.25 | 68.58 | -1.44% | 281,708 |
| 2026-07-08 | 69.50 | 69.85 | 69.05 | 69.58 | +1.10% | 581,185 |
| 2026-07-07 | 67.79 | 69.34 | 67.79 | 68.82 | +1.87% | 348,052 |
| 2026-07-06 | 68.70 | 68.98 | 67.40 | 67.56 | -1.05% | 164,642 |
| 2026-07-02 | 68.23 | 69.11 | 67.43 | 68.28 | +0.72% | 159,006 |
| 2026-07-01 | 67.50 | 68.47 | 66.58 | 67.79 | +0.43% | 242,184 |
| 2026-06-30 | 68.30 | 68.56 | 67.35 | 67.50 | -1.55% | 207,472 |
| 2026-06-29 | 66.42 | 68.70 | 65.91 | 68.56 | +3.10% | 344,573 |
| 2026-06-26 | 64.02 | 66.82 | 64.02 | 66.50 | +2.75% | 321,230 |
| 2026-06-25 | 62.00 | 64.73 | 62.00 | 64.72 | +4.19% | 308,183 |
| 2026-06-24 | 64.30 | 65.00 | 61.61 | 62.12 | -4.80% | 626,629 |
| 2026-06-23 | 62.49 | 65.75 | 62.30 | 65.25 | +3.98% | 339,644 |
| 2026-06-22 | 63.22 | 63.41 | 62.27 | 62.75 | -1.18% | 259,657 |
| 2026-06-18 | 62.26 | 63.91 | 61.24 | 63.50 | +1.08% | 1,402,852 |
| 2026-06-17 | 63.57 | 63.98 | 61.74 | 62.82 | -1.13% | 368,591 |
| 2026-06-16 | 64.35 | 65.40 | 62.95 | 63.54 | -2.11% | 301,573 |
| 2026-06-15 | 63.90 | 65.16 | 62.92 | 64.91 | -0.63% | 437,432 |
| 2026-06-12 | 64.18 | 65.63 | 63.76 | 65.32 | +1.57% | 446,873 |
| 2026-06-11 | 66.10 | 66.74 | 64.30 | 64.31 | -2.26% | 352,329 |
| 2026-06-10 | 64.70 | 66.58 | 64.36 | 65.80 | +2.46% | 409,016 |
| 2026-06-09 | 65.16 | 65.60 | 64.20 | 64.22 | -1.94% | 301,059 |
| 2026-06-08 | 66.50 | 67.07 | 65.35 | 65.49 | -1.15% | 384,004 |
| 2026-06-05 | 67.51 | 67.60 | 66.05 | 66.25 | -1.52% | 236,475 |
| 2026-06-04 | 65.89 | 67.47 | 65.42 | 67.27 | +1.85% | 251,557 |
| 2026-06-03 | 66.55 | 67.84 | 66.05 | 66.05 | -1.36% | 260,118 |
| 2026-06-02 | 65.67 | 67.35 | 65.67 | 66.96 | +1.32% | 319,159 |
| 2026-06-01 | 65.45 | 66.52 | 65.09 | 66.09 | +1.77% | 396,515 |
| 2026-05-29 | 66.11 | 66.11 | 64.79 | 64.94 | -2.27% | 436,836 |
| 2026-05-28 | 66.50 | 67.41 | 65.93 | 66.45 | +0.33% | 309,479 |
| 2026-05-27 | 67.84 | 68.29 | 66.22 | 66.23 | -2.50% | 324,238 |
| 2026-05-26 | 69.50 | 70.43 | 67.85 | 67.93 | -3.39% | 390,062 |
| 2026-05-22 | 70.03 | 70.92 | 69.70 | 70.31 | -0.01% | 392,094 |
| 2026-05-21 | 71.99 | 72.14 | 70.21 | 70.32 | -2.31% | 297,167 |
| 2026-05-20 | 72.17 | 72.88 | 70.63 | 71.98 | -0.30% | 617,200 |
| 2026-05-19 | 71.01 | 72.81 | 70.41 | 72.20 | +1.96% | 1,375,122 |
| 2026-05-18 | 71.07 | 71.35 | 70.23 | 70.81 | -0.49% | 556,364 |
| 2026-05-15 | 70.57 | 71.67 | 69.78 | 71.16 | +1.54% | 986,061 |
| 2026-05-14 | 70.00 | 70.75 | 69.71 | 70.08 | +0.13% | 745,407 |
| 2026-05-13 | 69.12 | 70.00 | 68.86 | 69.99 | +1.00% | 396,701 |
| 2026-05-12 | 66.54 | 69.30 | 66.18 | 69.30 | +4.21% | 604,629 |
| 2026-05-11 | 66.96 | 67.76 | 66.50 | 66.50 | -0.69% | 1,507,068 |
| 2026-05-08 | 67.00 | 68.38 | 66.40 | 66.96 | -1.36% | 868,841 |
| 2026-05-07 | 66.91 | 68.18 | 65.80 | 67.88 | +1.45% | 947,357 |
| 2026-05-06 | 68.48 | 69.01 | 66.42 | 66.91 | -4.02% | 646,090 |
| 2026-05-05 | 69.48 | 69.99 | 68.54 | 69.71 | +2.12% | 925,504 |
| 2026-05-04 | 68.57 | 68.83 | 68.09 | 68.26 | -0.13% | 429,955 |
| 2026-05-01 | 69.74 | 70.00 | 68.04 | 68.35 | -1.87% | 663,648 |
| 2026-04-30 | 67.96 | 69.72 | 67.67 | 69.65 | +1.80% | 703,744 |
| 2026-04-29 | 67.13 | 68.45 | 67.00 | 68.42 | +2.29% | 445,590 |
| 2026-04-28 | 66.54 | 67.25 | 66.26 | 66.89 | +1.35% | 467,788 |
| 2026-04-27 | 66.04 | 66.45 | 65.65 | 66.00 | +0.14% | 316,970 |
| 2026-04-24 | 66.00 | 66.20 | 64.93 | 65.91 | -0.42% | 183,865 |
| 2026-04-23 | 66.35 | 66.70 | 65.60 | 66.19 | +0.14% | 283,301 |
| 2026-04-22 | 64.87 | 66.30 | 64.87 | 66.10 | +2.26% | 485,664 |
| 2026-04-21 | 63.88 | 64.87 | 63.46 | 64.64 | +1.46% | 358,919 |
| 2026-04-20 | 63.33 | 64.47 | 63.00 | 63.71 | +1.05% | 323,252 |
| 2026-04-17 | 64.15 | 64.15 | 61.92 | 63.05 | -2.31% | 297,068 |
| 2026-04-16 | 63.66 | 64.72 | 63.54 | 64.54 | +2.04% | 258,508 |
| 2026-04-15 | 64.08 | 64.31 | 63.25 | 63.25 | -2.03% | 290,237 |
| 2026-04-14 | 65.53 | 65.75 | 64.39 | 64.56 | -1.68% | 190,878 |
| 2026-04-13 | 65.35 | 66.56 | 65.14 | 65.66 | +0.92% | 267,961 |
| 2026-04-10 | 65.23 | 65.92 | 64.85 | 65.06 | -1.05% | 208,987 |
| 2026-04-09 | 65.14 | 66.66 | 64.43 | 65.75 | +0.58% | 231,443 |
| 2026-04-08 | 64.60 | 65.45 | 63.25 | 65.37 | -1.43% | 533,895 |
| 2026-04-07 | 64.22 | 66.46 | 64.22 | 66.32 | +2.90% | 258,643 |
| 2026-04-06 | 64.30 | 64.89 | 64.10 | 64.45 | -0.45% | 201,971 |
| 2026-04-02 | 63.92 | 64.91 | 63.75 | 64.74 | +1.06% | 339,783 |
| 2026-04-01 | 64.06 | 64.98 | 62.00 | 64.06 | -1.40% | 599,922 |
| 2026-03-31 | 66.50 | 67.00 | 64.72 | 64.97 | -2.04% | 363,523 |
| 2026-03-30 | 67.00 | 67.13 | 65.84 | 66.32 | -1.03% | 535,455 |
| 2026-03-27 | 65.85 | 67.25 | 65.85 | 67.01 | +0.65% | 432,449 |
| 2026-03-26 | 66.10 | 67.18 | 65.66 | 66.58 | +1.65% | 631,934 |
| 2026-03-25 | 64.98 | 66.02 | 64.97 | 65.50 | +0.02% | 358,767 |
| 2026-03-24 | 65.35 | 66.42 | 65.01 | 65.49 | +0.83% | 352,153 |
| 2026-03-23 | 64.28 | 65.66 | 63.38 | 64.95 | +0.34% | 487,064 |
| 2026-03-20 | 67.49 | 67.82 | 64.73 | 64.73 | -3.76% | 1,881,313 |
| 2026-03-19 | 66.32 | 67.49 | 65.77 | 67.26 | +1.71% | 457,930 |
| 2026-03-18 | 64.81 | 66.83 | 64.54 | 66.13 | +2.15% | 840,808 |
| 2026-03-17 | 65.00 | 65.68 | 64.51 | 64.74 | -0.40% | 458,161 |
| 2026-03-16 | 64.33 | 65.22 | 63.66 | 65.00 | +1.07% | 470,072 |
| 2026-03-13 | 63.00 | 64.53 | 62.82 | 64.31 | +2.32% | 796,616 |
| 2026-03-12 | 63.96 | 64.36 | 62.80 | 62.85 | -1.50% | 577,115 |
| 2026-03-11 | 63.68 | 64.71 | 63.24 | 63.81 | -0.30% | 499,919 |
| 2026-03-10 | 62.62 | 64.34 | 62.61 | 64.00 | +1.12% | 440,671 |
| 2026-03-09 | 64.50 | 64.50 | 62.89 | 63.29 | -1.14% | 507,759 |
| 2026-03-06 | 64.31 | 65.24 | 64.02 | 64.02 | -0.59% | 863,476 |
| 2026-03-05 | 62.99 | 64.73 | 62.55 | 64.40 | +2.14% | 661,999 |
| 2026-03-04 | 62.76 | 63.15 | 62.01 | 63.05 | +0.02% | 262,527 |
| 2026-03-03 | 64.00 | 64.00 | 62.73 | 63.04 | -1.52% | 576,565 |
| 2026-03-02 | 64.11 | 64.27 | 62.77 | 64.01 | +0.34% | 736,762 |
| 2026-02-27 | 63.00 | 63.87 | 63.00 | 63.79 | +1.06% | 421,407 |
| 2026-02-26 | 61.21 | 63.14 | 61.21 | 63.12 | +2.50% | 764,054 |
| 2026-02-25 | 62.16 | 62.24 | 61.22 | 61.58 | -0.23% | 566,179 |
| 2026-02-24 | 61.79 | 62.72 | 61.29 | 61.72 | -0.08% | 418,349 |
| 2026-02-23 | 62.50 | 63.59 | 61.51 | 61.77 | -1.23% | 458,077 |
| 2026-02-20 | 62.25 | 62.77 | 61.46 | 62.54 | +0.77% | 468,248 |
| 2026-02-19 | 62.07 | 62.22 | 60.88 | 62.06 | +1.07% | 522,617 |
| 2026-02-18 | 60.72 | 62.42 | 60.67 | 61.40 | +1.50% | 711,987 |
| 2026-02-17 | 56.33 | 60.86 | 55.07 | 60.49 | +1.65% | 477,543 |
| 2026-02-13 | 58.30 | 60.13 | 58.30 | 59.51 | +1.04% | 296,781 |
| 2026-02-12 | 59.66 | 60.62 | 57.50 | 58.90 | -1.46% | 566,350 |
| 2026-02-11 | 59.29 | 59.88 | 59.17 | 59.77 | +1.13% | 285,422 |
| 2026-02-10 | 57.88 | 59.12 | 57.88 | 59.10 | +1.56% | 292,046 |
| 2026-02-09 | 57.33 | 58.50 | 57.16 | 58.19 | +1.02% | 371,399 |
| 2026-02-06 | 57.00 | 57.84 | 56.66 | 57.60 | -1.23% | 398,084 |
| 2026-02-05 | 57.94 | 58.32 | 56.80 | 58.32 | +0.95% | 617,430 |
| 2026-02-04 | 57.99 | 58.49 | 57.32 | 57.77 | +0.17% | 515,437 |
| 2026-02-03 | 57.12 | 58.16 | 57.01 | 57.67 | +1.32% | 402,720 |
| 2026-02-02 | 57.48 | 57.53 | 56.33 | 56.92 | -1.15% | 311,225 |
| 2026-01-30 | 58.43 | 58.90 | 56.63 | 57.58 | -2.52% | 406,035 |
| 2026-01-29 | 58.51 | 59.50 | 57.88 | 59.07 | +1.08% | 395,728 |
| 2026-01-28 | 58.96 | 59.12 | 58.01 | 58.44 | -0.31% | 384,195 |
| 2026-01-27 | 57.99 | 59.02 | 57.77 | 58.62 | +1.72% | 469,944 |
| 2026-01-26 | 57.59 | 58.42 | 57.34 | 57.63 | +1.11% | 481,251 |
| 2026-01-23 | 57.48 | 57.73 | 56.93 | 57.00 | -0.02% | 525,805 |
| 2026-01-22 | 57.02 | 57.65 | 56.64 | 57.01 | -0.49% | 357,078 |
| 2026-01-21 | 58.10 | 58.86 | 56.86 | 57.29 | -0.95% | 478,336 |
| 2026-01-20 | 57.65 | 58.11 | 57.44 | 57.84 | +0.31% | 476,253 |
| 2026-01-16 | 57.01 | 57.77 | 57.01 | 57.66 | +0.10% | 263,520 |
| 2026-01-15 | 57.25 | 57.86 | 56.78 | 57.60 | -0.05% | 331,964 |
| 2026-01-14 | 57.99 | 58.49 | 57.03 | 57.63 | -0.62% | 386,972 |
| 2026-01-13 | 57.17 | 58.27 | 57.17 | 57.99 | +1.26% | 635,259 |
| 2026-01-12 | 56.03 | 57.32 | 55.67 | 57.27 | +2.07% | 780,490 |
| 2026-01-09 | 55.49 | 56.13 | 55.42 | 56.11 | +1.12% | 390,960 |
| 2026-01-08 | 53.73 | 55.63 | 53.73 | 55.49 | +3.14% | 682,554 |
| 2026-01-07 | 53.04 | 54.33 | 52.63 | 53.80 | +2.22% | 481,438 |
| 2026-01-06 | 53.51 | 53.72 | 52.55 | 52.63 | -1.52% | 631,385 |
| 2026-01-05 | 53.75 | 53.81 | 52.72 | 53.44 | +1.35% | 464,592 |
| 2026-01-02 | 52.50 | 52.82 | 51.64 | 52.73 | +0.61% | 280,371 |
| 2025-12-31 | 52.22 | 52.56 | 52.00 | 52.41 | -0.21% | 247,763 |
| 2025-12-30 | 52.01 | 52.69 | 52.01 | 52.52 | +0.29% | 306,655 |
| 2025-12-29 | 52.50 | 53.29 | 52.05 | 52.37 | -1.24% | 382,175 |
| 2025-12-26 | 52.60 | 53.03 | 52.11 | 53.03 | +0.97% | 293,790 |
| 2025-12-24 | 52.37 | 52.92 | 52.37 | 52.52 | +0.02% | 173,497 |
| 2025-12-23 | 52.37 | 52.98 | 52.37 | 52.51 | -0.28% | 262,487 |
| 2025-12-22 | 52.17 | 52.89 | 52.02 | 52.66 | +1.02% | 291,985 |
| 2025-12-19 | 52.22 | 52.70 | 51.92 | 52.13 | -0.34% | 619,186 |
| 2025-12-18 | 52.55 | 52.99 | 52.09 | 52.31 | -0.68% | 232,168 |
| 2025-12-17 | 52.76 | 52.81 | 52.03 | 52.67 | +0.69% | 528,324 |
| 2025-12-16 | 53.39 | 53.41 | 52.17 | 52.31 | -2.08% | 574,979 |
| 2025-12-15 | 53.82 | 53.82 | 53.21 | 53.42 | -0.71% | 303,339 |
| 2025-12-12 | 53.85 | 54.43 | 53.67 | 53.80 | -0.09% | 215,896 |
| 2025-12-11 | 53.64 | 54.00 | 53.04 | 53.85 | +0.00% | 490,651 |
| 2025-12-10 | 53.15 | 54.11 | 52.76 | 53.85 | +1.39% | 523,230 |
| 2025-12-09 | 53.94 | 54.43 | 53.05 | 53.11 | -1.26% | 309,376 |
| 2025-12-08 | 54.32 | 54.69 | 53.59 | 53.79 | -1.18% | 251,625 |
| 2025-12-05 | 54.55 | 55.34 | 54.15 | 54.43 | -0.29% | 413,802 |
| 2025-12-04 | 54.90 | 54.98 | 54.50 | 54.59 | -0.56% | 351,711 |
| 2025-12-03 | 54.20 | 55.06 | 54.20 | 54.90 | +1.09% | 267,384 |
| 2025-12-02 | 55.73 | 55.73 | 54.31 | 54.31 | -2.53% | 462,208 |
| 2025-12-01 | 55.74 | 56.35 | 55.51 | 55.72 | -0.91% | 323,001 |
| 2025-11-28 | 55.95 | 56.40 | 55.42 | 56.23 | +0.50% | 166,883 |
| 2025-11-26 | 55.50 | 56.15 | 55.12 | 55.95 | +0.81% | 546,708 |
| 2025-11-25 | 55.26 | 55.65 | 54.62 | 55.50 | +0.40% | 461,168 |
| 2025-11-24 | 55.10 | 55.66 | 54.55 | 55.28 | -0.40% | 408,144 |
| 2025-11-21 | 54.55 | 55.65 | 53.93 | 55.50 | +1.65% | 617,125 |
| 2025-11-20 | 54.49 | 55.48 | 54.00 | 54.60 | +0.17% | 791,012 |
| 2025-11-19 | 54.35 | 55.47 | 53.84 | 54.51 | +0.26% | 852,897 |
| 2025-11-18 | 53.35 | 55.24 | 53.06 | 54.37 | +2.03% | 1,279,003 |
| 2025-11-17 | 52.78 | 54.20 | 52.54 | 53.29 | +1.50% | 811,652 |
| 2025-11-14 | 51.21 | 53.08 | 51.14 | 52.50 | +2.56% | 598,418 |
| 2025-11-13 | 51.00 | 51.23 | 50.52 | 51.19 | +0.25% | 754,935 |
| 2025-11-12 | 50.36 | 51.34 | 50.20 | 51.06 | +1.79% | 1,348,640 |
| 2025-11-11 | 51.50 | 51.70 | 49.98 | 50.16 | -2.18% | 1,140,180 |
| 2025-11-10 | 50.68 | 51.44 | 50.16 | 51.28 | +0.94% | 1,386,065 |
| 2025-11-07 | 52.64 | 52.64 | 50.46 | 50.80 | -2.76% | 1,509,743 |
| 2025-11-06 | 52.77 | 53.50 | 50.79 | 52.24 | -0.59% | 1,592,116 |
| 2025-11-05 | 52.41 | 52.57 | 51.40 | 52.55 | +0.31% | 643,754 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+9.00%). Worst month: Dec (-5.94%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-03
Quick answers
What is Sunoco LP's (SUN) latest close?
69.00 on 2026-11-03, from the Closelook data lake's daily price record.
What is SUN's 52-week high and low?
80.22 high and 49.98 low over the trailing 52 weeks, as of 2026-11-03.
What is Sunoco LP's strongest and weakest month historically?
Historically, SUN's strongest calendar month has been Jan (average +9.00%) and its weakest Dec (average -5.94%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.
What is Sunoco LP's Closelooknet score?
48 out of 100 (momentum 62 · quality 30 · valuation 57), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on SUN?
Pullback inside an uptrend stack: Trades -5.3% vs the 50-day and +5% vs the 200-day average, 11.7% below the 52-week high and +48.2% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is SUN above its 50-day and 200-day moving averages?
Sunoco LP trades 5.3% below its 50-day and 5.0% above its 200-day moving average (3.1% below its 20-day). As of 2026-10-30.