Simon Property Group Inc (SPG) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 221.76 | 223.08 | 219.56 | 222.91 | +0.49% | 1,318,400 |
| 2026-08-06 | 226.61 | 226.61 | 221.07 | 221.83 | -1.33% | 1,390,400 |
| 2026-08-05 | 226.29 | 226.29 | 222.27 | 224.81 | -0.48% | 2,227,300 |
| 2026-08-04 | 227.60 | 228.50 | 224.03 | 225.90 | -1.42% | 1,960,900 |
| 2026-08-03 | 230.28 | 231.42 | 227.87 | 229.16 | -0.09% | 1,308,300 |
| 2026-07-31 | 231.34 | 231.87 | 228.62 | 229.37 | -0.46% | 1,383,300 |
| 2026-07-30 | 235.00 | 235.27 | 229.03 | 230.44 | -2.19% | 1,244,800 |
| 2026-07-29 | 236.74 | 238.50 | 234.46 | 235.61 | -0.46% | 1,375,200 |
| 2026-07-28 | 234.95 | 237.89 | 234.07 | 236.70 | +2.17% | 1,717,400 |
| 2026-07-27 | 229.66 | 231.73 | 229.36 | 231.67 | +0.82% | 896,900 |
| 2026-07-24 | 226.47 | 229.85 | 225.83 | 229.78 | +2.03% | 983,800 |
| 2026-07-23 | 225.38 | 227.79 | 224.22 | 225.20 | -0.45% | 1,255,400 |
| 2026-07-22 | 227.15 | 227.80 | 225.32 | 226.22 | -0.25% | 1,170,100 |
| 2026-07-21 | 229.91 | 230.00 | 226.26 | 226.79 | -0.61% | 1,907,967 |
| 2026-07-20 | 229.15 | 230.88 | 227.25 | 228.19 | -0.22% | 1,500,927 |
| 2026-07-17 | 229.05 | 231.53 | 226.87 | 228.70 | +0.09% | 1,407,900 |
| 2026-07-16 | 223.00 | 228.61 | 222.80 | 228.49 | +2.92% | 1,318,500 |
| 2026-07-15 | 222.79 | 224.14 | 220.80 | 222.01 | +0.33% | 1,490,800 |
| 2026-07-14 | 220.96 | 222.00 | 219.64 | 221.28 | +0.82% | 1,611,300 |
| 2026-07-13 | 218.27 | 221.62 | 218.05 | 219.49 | +0.33% | 1,248,800 |
| 2026-07-10 | 221.13 | 221.41 | 212.82 | 218.77 | -0.43% | 2,424,100 |
| 2026-07-09 | 219.27 | 222.25 | 218.32 | 219.71 | +0.28% | 1,694,900 |
| 2026-07-08 | 226.20 | 226.84 | 219.03 | 219.09 | -3.57% | 1,902,600 |
| 2026-07-07 | 226.07 | 229.59 | 225.00 | 227.19 | +0.97% | 1,410,200 |
| 2026-07-06 | 225.65 | 225.86 | 223.45 | 225.00 | -0.47% | 2,216,300 |
| 2026-07-02 | 224.00 | 226.12 | 223.08 | 226.06 | +1.37% | 1,683,100 |
| 2026-07-01 | 221.36 | 223.17 | 220.04 | 223.00 | -0.29% | 2,551,000 |
| 2026-06-30 | 225.43 | 226.28 | 222.54 | 223.65 | -1.72% | 2,387,800 |
| 2026-06-29 | 226.24 | 228.09 | 225.28 | 227.56 | +0.30% | 1,870,500 |
| 2026-06-26 | 226.90 | 228.58 | 225.55 | 226.89 | +0.62% | 8,719,600 |
| 2026-06-25 | 222.12 | 226.44 | 221.80 | 225.49 | +1.50% | 2,932,200 |
| 2026-06-24 | 216.93 | 222.40 | 216.04 | 222.15 | +2.50% | 2,471,700 |
| 2026-06-23 | 215.04 | 217.71 | 214.19 | 216.74 | +1.01% | 2,595,400 |
| 2026-06-22 | 212.61 | 214.67 | 212.00 | 214.57 | +1.53% | 2,916,700 |
| 2026-06-18 | 214.04 | 214.30 | 211.29 | 211.33 | +0.70% | 3,655,356 |
| 2026-06-17 | 214.57 | 215.81 | 208.71 | 209.86 | -2.50% | 3,717,359 |
| 2026-06-16 | 215.82 | 217.48 | 214.09 | 215.23 | -0.20% | 3,243,022 |
| 2026-06-15 | 219.04 | 219.87 | 214.44 | 215.66 | -1.54% | 2,222,737 |
| 2026-06-12 | 216.99 | 220.44 | 216.50 | 219.04 | +1.95% | 1,965,400 |
| 2026-06-11 | 215.00 | 216.28 | 213.62 | 214.86 | +0.96% | 1,897,200 |
| 2026-06-10 | 212.54 | 214.63 | 211.01 | 212.82 | +0.44% | 2,005,700 |
| 2026-06-09 | 206.88 | 213.08 | 205.18 | 211.89 | +2.19% | 2,212,500 |
| 2026-06-08 | 211.14 | 211.68 | 206.10 | 207.34 | -1.41% | 2,092,200 |
| 2026-06-05 | 205.48 | 211.23 | 205.23 | 210.31 | +1.98% | 1,406,500 |
| 2026-06-04 | 206.10 | 206.52 | 204.50 | 206.22 | +1.31% | 1,512,900 |
| 2026-06-03 | 202.83 | 205.19 | 202.30 | 203.55 | +0.01% | 2,117,000 |
| 2026-06-02 | 202.70 | 205.39 | 202.26 | 203.53 | +0.41% | 2,009,200 |
| 2026-06-01 | 203.66 | 204.80 | 202.20 | 202.70 | -1.08% | 1,641,300 |
| 2026-05-29 | 206.45 | 206.99 | 203.89 | 204.91 | -0.90% | 3,950,300 |
| 2026-05-28 | 205.96 | 207.54 | 204.70 | 206.77 | +0.00% | 1,339,400 |
| 2026-05-27 | 207.24 | 208.79 | 206.63 | 206.77 | -0.08% | 1,253,200 |
| 2026-05-26 | 205.27 | 207.15 | 204.60 | 206.94 | +1.24% | 1,257,600 |
| 2026-05-22 | 206.31 | 206.31 | 203.46 | 204.41 | -0.24% | 1,152,000 |
| 2026-05-21 | 203.11 | 205.53 | 200.92 | 204.90 | +0.39% | 1,143,300 |
| 2026-05-20 | 201.49 | 204.36 | 199.97 | 204.10 | +1.61% | 1,152,200 |
| 2026-05-19 | 200.63 | 202.19 | 198.64 | 200.86 | +0.22% | 1,402,300 |
| 2026-05-18 | 200.06 | 201.53 | 199.41 | 200.42 | +0.20% | 1,815,000 |
| 2026-05-15 | 202.28 | 202.28 | 199.50 | 200.02 | -1.37% | 2,152,000 |
| 2026-05-14 | 200.56 | 203.26 | 199.00 | 202.80 | +1.12% | 1,430,600 |
| 2026-05-13 | 205.29 | 205.29 | 200.22 | 200.56 | -2.48% | 1,310,200 |
| 2026-05-12 | 205.22 | 206.46 | 202.74 | 205.66 | +2.32% | 2,019,700 |
| 2026-05-11 | 202.75 | 203.39 | 200.00 | 201.00 | -0.55% | 1,895,700 |
| 2026-05-08 | 202.23 | 203.74 | 201.67 | 202.12 | +0.36% | 1,081,600 |
| 2026-05-07 | 205.24 | 206.02 | 200.80 | 201.40 | -2.00% | 1,409,500 |
| 2026-05-06 | 203.73 | 206.24 | 203.16 | 205.51 | +1.58% | 1,129,900 |
| 2026-05-05 | 202.19 | 203.45 | 201.79 | 202.31 | +0.40% | 967,600 |
| 2026-05-04 | 201.41 | 202.74 | 200.42 | 201.51 | -0.46% | 850,600 |
| 2026-05-01 | 203.82 | 203.82 | 201.39 | 202.44 | -0.62% | 1,014,400 |
| 2026-04-30 | 200.36 | 203.95 | 199.93 | 203.71 | +1.81% | 1,394,400 |
| 2026-04-29 | 202.00 | 203.18 | 198.41 | 200.09 | -1.31% | 1,049,800 |
| 2026-04-28 | 203.26 | 204.00 | 200.63 | 202.75 | +0.73% | 1,410,100 |
| 2026-04-27 | 200.56 | 202.05 | 198.90 | 201.29 | +0.06% | 1,399,000 |
| 2026-04-24 | 203.15 | 203.68 | 200.65 | 201.16 | -1.23% | 1,045,900 |
| 2026-04-23 | 202.71 | 204.58 | 201.76 | 203.66 | +0.98% | 806,500 |
| 2026-04-22 | 205.40 | 205.66 | 201.39 | 201.68 | -1.50% | 1,186,100 |
| 2026-04-21 | 207.07 | 208.28 | 204.65 | 204.76 | -1.35% | 1,365,400 |
| 2026-04-20 | 205.33 | 208.20 | 205.09 | 207.56 | +0.64% | 992,900 |
| 2026-04-17 | 202.10 | 206.73 | 201.37 | 206.23 | +2.42% | 1,345,900 |
| 2026-04-16 | 201.27 | 203.29 | 200.90 | 201.35 | -0.13% | 1,436,000 |
| 2026-04-15 | 202.45 | 202.52 | 199.14 | 201.61 | -0.67% | 1,267,200 |
| 2026-04-14 | 200.48 | 203.05 | 199.94 | 202.96 | +1.12% | 2,263,800 |
| 2026-04-13 | 200.60 | 200.76 | 197.38 | 200.71 | +0.07% | 1,372,200 |
| 2026-04-10 | 199.39 | 200.63 | 198.33 | 200.57 | +0.80% | 1,107,600 |
| 2026-04-09 | 193.74 | 199.63 | 193.50 | 198.97 | +2.54% | 1,226,700 |
| 2026-04-08 | 192.62 | 195.22 | 192.51 | 194.04 | +1.82% | 1,547,800 |
| 2026-04-07 | 190.09 | 191.08 | 188.75 | 190.57 | +0.18% | 883,700 |
| 2026-04-06 | 188.47 | 190.62 | 187.23 | 190.23 | +0.83% | 1,031,300 |
| 2026-04-02 | 187.50 | 189.25 | 186.07 | 188.67 | +0.31% | 1,299,900 |
| 2026-04-01 | 186.66 | 188.80 | 186.02 | 188.09 | +0.84% | 1,988,700 |
| 2026-03-31 | 184.76 | 187.52 | 183.30 | 186.53 | +2.29% | 2,296,000 |
| 2026-03-30 | 182.16 | 184.25 | 181.76 | 182.35 | +1.20% | 1,822,700 |
| 2026-03-27 | 180.90 | 182.14 | 179.14 | 180.19 | -0.89% | 1,991,400 |
| 2026-03-26 | 181.16 | 182.83 | 181.03 | 181.80 | +0.13% | 1,478,400 |
| 2026-03-25 | 179.21 | 183.31 | 179.05 | 181.57 | +1.85% | 1,749,800 |
| 2026-03-24 | 180.29 | 182.06 | 177.88 | 178.27 | -1.77% | 3,100,000 |
| 2026-03-23 | 185.95 | 186.66 | 181.36 | 181.49 | -1.64% | 2,550,600 |
| 2026-03-20 | 191.71 | 191.94 | 183.21 | 184.52 | -3.55% | 3,861,000 |
| 2026-03-19 | 189.50 | 192.22 | 189.50 | 191.31 | +0.74% | 1,257,500 |
| 2026-03-18 | 190.97 | 192.21 | 189.77 | 189.90 | -0.33% | 1,732,500 |
| 2026-03-17 | 191.47 | 191.91 | 190.08 | 190.53 | +0.63% | 1,380,600 |
| 2026-03-16 | 189.70 | 190.79 | 188.22 | 189.33 | +1.34% | 1,327,600 |
| 2026-03-13 | 189.42 | 190.00 | 186.37 | 186.82 | -0.40% | 1,404,100 |
| 2026-03-12 | 188.22 | 188.39 | 185.77 | 187.57 | -1.05% | 2,192,000 |
| 2026-03-11 | 189.59 | 191.04 | 188.35 | 189.56 | -1.31% | 1,605,800 |
| 2026-03-10 | 190.11 | 194.67 | 189.52 | 192.07 | -0.39% | 1,596,600 |
| 2026-03-09 | 192.00 | 193.23 | 187.11 | 192.83 | -1.03% | 2,370,900 |
| 2026-03-06 | 199.06 | 200.00 | 193.45 | 194.83 | -3.08% | 1,766,200 |
| 2026-03-05 | 201.50 | 202.45 | 199.70 | 201.03 | -1.02% | 1,505,500 |
| 2026-03-04 | 201.61 | 203.90 | 201.61 | 203.10 | +0.57% | 1,121,700 |
| 2026-03-03 | 200.06 | 203.27 | 197.32 | 201.95 | -0.60% | 1,507,800 |
| 2026-03-02 | 202.48 | 204.49 | 200.40 | 203.16 | -0.34% | 1,547,500 |
| 2026-02-27 | 203.23 | 205.12 | 202.45 | 203.85 | +0.62% | 2,113,500 |
| 2026-02-26 | 201.86 | 204.05 | 201.53 | 202.60 | +0.80% | 1,103,200 |
| 2026-02-25 | 199.89 | 201.48 | 198.51 | 200.99 | +0.81% | 1,144,700 |
| 2026-02-24 | 200.21 | 201.41 | 198.27 | 199.38 | -0.34% | 1,137,900 |
| 2026-02-23 | 202.08 | 203.60 | 199.79 | 200.07 | -0.81% | 1,356,400 |
| 2026-02-20 | 200.08 | 202.80 | 199.00 | 201.70 | +0.99% | 1,420,300 |
| 2026-02-19 | 199.21 | 201.24 | 198.83 | 199.72 | +0.05% | 1,203,100 |
| 2026-02-18 | 201.71 | 203.00 | 198.75 | 199.63 | -1.18% | 1,687,900 |
| 2026-02-17 | 197.10 | 202.09 | 196.81 | 202.01 | +2.63% | 1,761,200 |
| 2026-02-13 | 194.00 | 198.09 | 191.19 | 196.83 | +2.82% | 1,873,500 |
| 2026-02-12 | 194.39 | 197.34 | 191.40 | 191.43 | -1.71% | 2,334,400 |
| 2026-02-11 | 195.99 | 196.84 | 193.88 | 194.77 | -0.78% | 1,354,400 |
| 2026-02-10 | 197.19 | 198.62 | 195.17 | 196.30 | -0.14% | 1,693,200 |
| 2026-02-09 | 199.63 | 200.00 | 196.51 | 196.57 | -1.52% | 1,384,700 |
| 2026-02-06 | 199.99 | 201.40 | 197.83 | 199.60 | +1.19% | 2,322,300 |
| 2026-02-05 | 196.56 | 197.93 | 194.39 | 197.26 | +0.85% | 1,877,600 |
| 2026-02-04 | 190.38 | 196.59 | 190.22 | 195.59 | +3.26% | 1,989,100 |
| 2026-02-03 | 190.54 | 191.54 | 186.20 | 189.42 | -0.94% | 2,276,900 |
| 2026-02-02 | 191.92 | 193.50 | 190.62 | 191.22 | -0.05% | 2,151,400 |
| 2026-01-30 | 189.85 | 192.25 | 189.28 | 191.31 | +0.80% | 3,019,700 |
| 2026-01-29 | 185.33 | 189.80 | 183.74 | 189.80 | +3.29% | 1,687,300 |
| 2026-01-28 | 184.75 | 185.75 | 183.36 | 183.76 | -0.43% | 1,326,400 |
| 2026-01-27 | 185.48 | 185.77 | 183.16 | 184.56 | -0.42% | 1,021,700 |
| 2026-01-26 | 185.19 | 185.99 | 183.73 | 185.33 | +0.32% | 976,900 |
| 2026-01-23 | 184.57 | 185.76 | 183.60 | 184.73 | -0.20% | 833,500 |
| 2026-01-22 | 184.91 | 187.93 | 183.87 | 185.10 | -0.04% | 1,440,400 |
| 2026-01-21 | 185.79 | 186.46 | 184.56 | 185.17 | +0.46% | 2,352,300 |
| 2026-01-20 | 185.86 | 185.86 | 183.30 | 184.32 | -0.32% | 3,051,300 |
| 2026-01-16 | 181.59 | 185.11 | 180.17 | 184.92 | +1.43% | 1,707,200 |
| 2026-01-15 | 186.95 | 186.95 | 181.35 | 182.31 | -1.84% | 2,103,900 |
| 2026-01-14 | 184.17 | 186.08 | 182.26 | 185.72 | +0.73% | 1,886,100 |
| 2026-01-13 | 184.86 | 185.92 | 182.77 | 184.38 | -0.24% | 1,369,000 |
| 2026-01-12 | 184.21 | 185.12 | 183.11 | 184.83 | +0.08% | 1,344,200 |
| 2026-01-09 | 184.72 | 186.03 | 184.13 | 184.69 | -0.16% | 1,169,300 |
| 2026-01-08 | 183.36 | 187.44 | 183.36 | 184.98 | +0.56% | 1,630,900 |
| 2026-01-07 | 186.65 | 187.70 | 183.91 | 183.95 | -1.26% | 1,203,600 |
| 2026-01-06 | 182.15 | 186.97 | 182.00 | 186.30 | +1.74% | 1,204,000 |
| 2026-01-05 | 183.06 | 185.20 | 183.06 | 183.11 | -0.47% | 1,480,600 |
| 2026-01-02 | 184.47 | 185.86 | 182.88 | 183.97 | -0.62% | 987,600 |
| 2025-12-31 | 186.67 | 187.00 | 185.05 | 185.11 | -0.92% | 1,096,500 |
| 2025-12-30 | 187.41 | 187.95 | 186.24 | 186.83 | -0.42% | 768,400 |
| 2025-12-29 | 188.53 | 188.71 | 187.09 | 187.62 | -0.05% | 746,400 |
| 2025-12-26 | 188.32 | 188.91 | 186.40 | 187.71 | -0.31% | 492,000 |
| 2025-12-24 | 188.16 | 189.05 | 187.89 | 188.29 | +0.37% | 437,200 |
| 2025-12-23 | 186.55 | 187.74 | 185.77 | 187.60 | +0.50% | 937,900 |
| 2025-12-22 | 184.17 | 186.97 | 183.63 | 186.66 | +0.94% | 1,160,900 |
| 2025-12-19 | 185.03 | 185.52 | 183.95 | 184.93 | -0.08% | 4,492,200 |
| 2025-12-18 | 184.99 | 187.08 | 183.55 | 185.07 | +0.46% | 1,144,300 |
| 2025-12-17 | 182.98 | 184.85 | 182.40 | 184.22 | +0.93% | 1,442,600 |
| 2025-12-16 | 184.71 | 184.86 | 182.25 | 182.53 | -0.89% | 1,583,400 |
| 2025-12-15 | 182.65 | 184.36 | 182.26 | 184.17 | +1.18% | 1,498,900 |
| 2025-12-12 | 182.54 | 183.44 | 181.64 | 182.02 | +0.09% | 1,239,800 |
| 2025-12-11 | 182.30 | 183.00 | 181.15 | 181.85 | +0.11% | 1,451,500 |
| 2025-12-10 | 179.33 | 183.20 | 179.26 | 181.65 | +0.33% | 2,038,500 |
| 2025-12-09 | 180.52 | 182.36 | 180.46 | 181.05 | +0.54% | 1,522,600 |
| 2025-12-08 | 182.25 | 183.13 | 179.95 | 180.07 | -1.36% | 1,840,000 |
| 2025-12-05 | 182.69 | 183.72 | 182.15 | 182.56 | -0.41% | 1,642,400 |
| 2025-12-04 | 182.22 | 183.92 | 182.17 | 183.32 | +0.56% | 1,285,800 |
| 2025-12-03 | 182.50 | 183.63 | 182.27 | 182.30 | +0.07% | 1,791,700 |
| 2025-12-02 | 185.57 | 185.87 | 181.35 | 182.17 | -1.60% | 1,242,700 |
| 2025-12-01 | 185.00 | 186.25 | 184.66 | 185.14 | -0.63% | 1,073,300 |
| 2025-11-28 | 185.06 | 187.20 | 184.42 | 186.32 | +0.41% | 506,300 |
| 2025-11-26 | 184.58 | 186.91 | 184.58 | 185.56 | +0.23% | 1,180,100 |
| 2025-11-25 | 183.43 | 186.70 | 183.19 | 185.13 | +1.35% | 1,368,100 |
| 2025-11-24 | 183.08 | 183.49 | 181.46 | 182.66 | -0.23% | 1,425,900 |
| 2025-11-21 | 180.70 | 183.47 | 180.31 | 183.08 | +1.67% | 1,331,500 |
| 2025-11-20 | 182.70 | 184.13 | 179.92 | 180.07 | -0.03% | 1,184,700 |
| 2025-11-19 | 182.12 | 182.59 | 180.10 | 180.13 | -0.99% | 1,132,400 |
| 2025-11-18 | 180.27 | 182.16 | 179.78 | 181.93 | +0.52% | 945,400 |
| 2025-11-17 | 183.63 | 183.63 | 179.86 | 180.99 | -0.95% | 1,418,200 |
| 2025-11-14 | 183.83 | 184.07 | 181.48 | 182.73 | -0.48% | 792,100 |
| 2025-11-13 | 183.00 | 185.14 | 182.78 | 183.61 | -0.11% | 1,467,800 |
| 2025-11-12 | 184.34 | 185.37 | 183.77 | 183.81 | -0.64% | 1,480,000 |
| 2025-11-11 | 183.86 | 185.68 | 183.86 | 185.00 | +1.13% | 1,251,700 |
| 2025-11-10 | 184.38 | 184.82 | 182.30 | 182.94 | -0.36% | 1,282,300 |
| 2025-11-07 | 181.45 | 183.69 | 180.70 | 183.60 | +1.58% | 1,040,800 |
| 2025-11-06 | 181.54 | 182.56 | 179.79 | 180.74 | -0.36% | 1,099,500 |
| 2025-11-05 | 182.86 | 184.13 | 181.35 | 181.40 | -0.65% | 1,809,900 |
| 2025-11-04 | 178.06 | 185.02 | 178.06 | 182.59 | +3.35% | 2,382,100 |
| 2025-11-03 | 174.46 | 177.70 | 173.80 | 176.67 | +0.52% | 1,965,500 |
| 2025-10-31 | 173.57 | 176.46 | 172.19 | 175.76 | +1.39% | 1,912,300 |
| 2025-10-30 | 174.02 | 175.66 | 173.12 | 173.35 | -0.17% | 1,571,500 |
| 2025-10-29 | 175.69 | 176.58 | 172.39 | 173.64 | -1.77% | 2,293,400 |
| 2025-10-28 | 179.35 | 179.35 | 176.61 | 176.77 | -1.67% | 962,300 |
| 2025-10-27 | 178.53 | 179.95 | 177.72 | 179.78 | +0.95% | 1,005,000 |
| 2025-10-24 | 179.51 | 179.84 | 178.05 | 178.09 | -0.35% | 1,229,500 |
| 2025-10-23 | 179.90 | 180.61 | 178.00 | 178.71 | -0.71% | 1,168,200 |
| 2025-10-22 | 180.02 | 181.06 | 178.82 | 179.98 | +0.71% | 919,800 |
| 2025-10-21 | 178.65 | 180.67 | 178.07 | 178.72 | +0.14% | 1,073,300 |
| 2025-10-20 | 178.63 | 179.44 | 177.17 | 178.47 | +0.21% | 685,200 |
| 2025-10-17 | 176.43 | 178.74 | 176.36 | 178.09 | +0.76% | 1,045,500 |
| 2025-10-16 | 178.56 | 179.35 | 176.07 | 176.74 | -0.91% | 1,069,200 |
| 2025-10-15 | 176.73 | 179.17 | 176.63 | 178.36 | +1.44% | 1,409,400 |
| 2025-10-14 | 176.24 | 176.54 | 174.65 | 175.83 | -0.38% | 1,528,600 |
| 2025-10-13 | 176.48 | 177.68 | 175.55 | 176.50 | +0.68% | 1,124,000 |
| 2025-10-10 | 179.61 | 180.25 | 175.29 | 175.30 | -1.98% | 1,621,100 |
| 2025-10-09 | 178.72 | 179.29 | 177.48 | 178.84 | +0.34% | 923,300 |
| 2025-10-08 | 177.83 | 178.36 | 176.94 | 178.23 | -0.39% | 1,318,500 |
| 2025-10-07 | 179.24 | 179.72 | 177.33 | 178.92 | -0.14% | 1,601,000 |
| 2025-10-06 | 184.44 | 185.25 | 179.15 | 179.17 | -3.27% | 1,568,000 |
| 2025-10-03 | 185.19 | 187.25 | 184.69 | 185.23 | +0.12% | 1,146,500 |
| 2025-10-02 | 185.76 | 185.79 | 183.88 | 185.01 | -0.40% | 1,494,100 |
| 2025-10-01 | 187.66 | 188.43 | 184.40 | 185.76 | -1.02% | 1,836,400 |
| 2025-09-30 | 186.17 | 188.14 | 185.30 | 187.67 | +0.98% | 1,812,200 |
| 2025-09-29 | 185.47 | 186.34 | 184.82 | 185.85 | +0.25% | 1,282,600 |
| 2025-09-26 | 182.82 | 185.88 | 182.22 | 185.39 | +1.52% | 1,368,100 |
| 2025-09-25 | 183.09 | 183.78 | 182.48 | 182.61 | -0.28% | 1,303,600 |
| 2025-09-24 | 184.07 | 184.68 | 182.48 | 183.13 | -0.54% | 1,531,200 |
| 2025-09-23 | 180.72 | 184.67 | 180.62 | 184.13 | +1.65% | 1,386,200 |
| 2025-09-22 | 179.74 | 181.43 | 178.39 | 181.14 | +0.23% | 1,401,800 |
| 2025-09-19 | 180.36 | 182.31 | 180.04 | 180.72 | +0.35% | 7,083,300 |
| 2025-09-18 | 182.00 | 182.84 | 178.68 | 180.09 | -0.81% | 1,898,600 |
| 2025-09-17 | 181.54 | 184.15 | 180.67 | 181.56 | +0.02% | 1,706,300 |
| 2025-09-16 | 183.28 | 184.07 | 181.25 | 181.52 | -1.22% | 1,348,600 |
| 2025-09-15 | 182.21 | 184.24 | 181.25 | 183.76 | +0.71% | 1,570,800 |
| 2025-09-12 | 183.90 | 184.50 | 182.10 | 182.47 | -0.78% | 1,547,300 |
| 2025-09-11 | 179.99 | 184.16 | 179.66 | 183.90 | +2.61% | 1,786,300 |
| 2025-09-10 | 178.91 | 179.87 | 177.99 | 179.23 | -0.09% | 2,223,300 |
| 2025-09-09 | 179.45 | 180.38 | 178.15 | 179.39 | -1.73% | 1,889,400 |
| 2025-09-08 | 181.77 | 182.93 | 180.11 | 182.55 | +0.16% | 2,369,300 |
| 2025-09-05 | 182.80 | 184.78 | 180.81 | 182.25 | +0.40% | 1,829,500 |
| 2025-09-04 | 180.82 | 181.92 | 179.70 | 181.52 | +0.92% | 2,103,600 |
| 2025-09-03 | 178.66 | 180.25 | 177.84 | 179.86 | +0.55% | 1,590,500 |
| 2025-09-02 | 177.47 | 179.22 | 177.01 | 178.87 | -0.99% | 2,825,700 |
| 2025-08-29 | 180.00 | 180.98 | 179.42 | 180.66 | +0.72% | 1,716,900 |
| 2025-08-28 | 179.00 | 179.54 | 177.08 | 179.36 | +0.67% | 1,438,700 |
| 2025-08-27 | 176.62 | 178.62 | 176.40 | 178.17 | +0.76% | 1,754,600 |
| 2025-08-26 | 176.37 | 177.80 | 176.00 | 176.83 | +0.24% | 2,020,200 |
| 2025-08-25 | 176.58 | 177.44 | 175.94 | 176.41 | -0.08% | 1,408,400 |
| 2025-08-22 | 174.96 | 177.90 | 174.08 | 176.56 | +1.80% | 1,313,800 |
| 2025-08-21 | 173.17 | 174.19 | 172.45 | 173.43 | -0.40% | 810,700 |
| 2025-08-20 | 175.15 | 175.50 | 173.47 | 174.13 | -0.43% | 1,017,400 |
| 2025-08-19 | 172.59 | 176.14 | 172.09 | 174.88 | +1.34% | 1,907,500 |
| 2025-08-18 | 173.39 | 174.11 | 172.30 | 172.56 | -0.42% | 1,187,900 |
| 2025-08-15 | 172.44 | 173.40 | 171.22 | 173.28 | +0.63% | 1,581,600 |
| 2025-08-14 | 171.45 | 172.53 | 170.49 | 172.19 | -0.23% | 1,889,000 |
| 2025-08-13 | 169.29 | 172.88 | 169.11 | 172.59 | +1.99% | 1,660,300 |
| 2025-08-12 | 166.03 | 169.42 | 165.37 | 169.22 | +2.43% | 1,242,600 |
| 2025-08-11 | 164.51 | 165.62 | 163.29 | 165.20 | +0.16% | 1,190,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+7.72%). Worst month: Mar (-5.84%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Simon Property Group Inc's (SPG) latest close?
222.91 on 2026-08-07, from the Closelook data lake's daily price record.
What is SPG's 52-week high and low?
238.50 high and 163.29 low over the trailing 52 weeks, as of 2026-08-07.
What is Simon Property Group Inc's strongest and weakest month historically?
Historically, SPG's strongest calendar month has been Nov (average +7.72%) and its weakest Mar (average -5.84%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.