Senior PLC (SNR.L) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 292.00 | 292.50 | 292.00 | 292.00 | +0.00% | 1,085,290 |
| 2026-08-06 | 293.00 | 293.00 | 292.00 | 292.00 | +0.00% | 819,801 |
| 2026-08-05 | 292.50 | 293.00 | 292.00 | 292.00 | -0.17% | 3,179,449 |
| 2026-08-04 | 292.50 | 293.50 | 292.00 | 292.50 | +0.00% | 890,046 |
| 2026-08-03 | 292.00 | 293.50 | 291.50 | 292.50 | +0.69% | 2,088,577 |
| 2026-07-31 | 290.50 | 291.50 | 290.00 | 290.50 | +0.00% | 774,058 |
| 2026-07-30 | 290.00 | 291.00 | 290.00 | 290.50 | +0.00% | 683,842 |
| 2026-07-29 | 291.00 | 291.00 | 290.00 | 290.50 | +0.00% | 677,547 |
| 2026-07-28 | 290.00 | 291.50 | 290.00 | 290.50 | +0.00% | 1,496,265 |
| 2026-07-27 | 290.00 | 292.00 | 289.50 | 290.50 | +0.35% | 1,529,769 |
| 2026-07-24 | 289.50 | 290.00 | 289.00 | 289.50 | +0.00% | 393,437 |
| 2026-07-23 | 289.00 | 290.00 | 288.50 | 289.50 | +0.00% | 473,562 |
| 2026-07-22 | 289.00 | 289.50 | 289.00 | 289.50 | +0.17% | 2,185,401 |
| 2026-07-21 | 289.00 | 289.50 | 289.00 | 289.00 | +0.00% | 1,791,116 |
| 2026-07-20 | 289.50 | 290.00 | 289.00 | 289.00 | -0.34% | 1,497,540 |
| 2026-07-17 | 289.00 | 290.00 | 289.00 | 290.00 | +0.35% | 537,492 |
| 2026-07-16 | 290.50 | 290.50 | 289.00 | 289.00 | -0.34% | 875,647 |
| 2026-07-15 | 290.00 | 290.13 | 289.00 | 290.00 | +0.00% | 4,375,116 |
| 2026-07-14 | 289.00 | 290.00 | 288.50 | 290.00 | +0.35% | 2,271,509 |
| 2026-07-13 | 288.50 | 289.00 | 288.50 | 289.00 | +0.17% | 2,025,555 |
| 2026-07-10 | 289.00 | 289.00 | 288.50 | 288.50 | +0.00% | 3,434,684 |
| 2026-07-09 | 289.00 | 289.50 | 288.50 | 288.50 | +0.00% | 765,318 |
| 2026-07-08 | 289.00 | 289.50 | 288.50 | 288.50 | +0.00% | 4,250,690 |
| 2026-07-07 | 288.50 | 289.00 | 288.50 | 288.50 | +0.00% | 3,363,675 |
| 2026-07-06 | 289.00 | 289.00 | 288.50 | 288.50 | +0.00% | 474,452 |
| 2026-07-03 | 289.00 | 290.50 | 288.50 | 288.50 | +0.00% | 1,248,283 |
| 2026-07-02 | 288.00 | 289.00 | 288.00 | 288.50 | +0.17% | 5,804,899 |
| 2026-07-01 | 288.00 | 288.50 | 287.50 | 288.00 | +0.00% | 1,225,861 |
| 2026-06-30 | 288.00 | 288.50 | 288.00 | 288.00 | +0.00% | 1,779,640 |
| 2026-06-29 | 288.50 | 288.50 | 287.50 | 288.00 | +0.00% | 2,022,511 |
| 2026-06-26 | 287.50 | 288.50 | 287.50 | 288.00 | +0.17% | 3,803,143 |
| 2026-06-25 | 288.00 | 288.00 | 287.50 | 287.50 | +0.00% | 575,881 |
| 2026-06-24 | 288.00 | 288.50 | 287.50 | 287.50 | -0.17% | 1,600,523 |
| 2026-06-23 | 288.50 | 288.50 | 287.50 | 288.00 | +0.00% | 298,199 |
| 2026-06-22 | 287.50 | 288.50 | 287.50 | 288.00 | -0.17% | 3,903,186 |
| 2026-06-19 | 288.00 | 288.50 | 287.50 | 288.50 | +0.17% | 5,668,443 |
| 2026-06-18 | 288.00 | 288.00 | 287.00 | 288.00 | +0.17% | 3,993,749 |
| 2026-06-17 | 287.50 | 288.00 | 287.00 | 287.50 | +0.00% | 891,870 |
| 2026-06-16 | 288.00 | 288.50 | 287.50 | 287.50 | -0.17% | 4,609,743 |
| 2026-06-15 | 287.50 | 288.00 | 287.50 | 288.00 | +0.35% | 1,403,874 |
| 2026-06-12 | 287.50 | 288.00 | 287.00 | 287.00 | +0.00% | 1,475,727 |
| 2026-06-11 | 287.00 | 287.50 | 287.00 | 287.00 | +0.00% | 657,650 |
| 2026-06-10 | 287.00 | 287.50 | 287.00 | 287.00 | +0.00% | 3,079,775 |
| 2026-06-09 | 287.50 | 287.50 | 287.00 | 287.00 | +0.00% | 912,566 |
| 2026-06-08 | 286.50 | 287.50 | 286.50 | 287.00 | +0.00% | 1,424,846 |
| 2026-06-05 | 287.50 | 287.50 | 286.50 | 287.00 | +0.00% | 8,755,926 |
| 2026-06-04 | 287.50 | 287.50 | 287.00 | 287.00 | +0.00% | 978,472 |
| 2026-06-03 | 287.50 | 287.50 | 287.00 | 287.00 | +0.00% | 2,562,881 |
| 2026-06-02 | 287.50 | 288.00 | 287.00 | 287.00 | +0.00% | 7,201,475 |
| 2026-06-01 | 287.00 | 288.00 | 287.00 | 287.00 | -0.17% | 3,591,647 |
| 2026-05-29 | 287.50 | 287.50 | 287.00 | 287.50 | +0.17% | 2,763,298 |
| 2026-05-28 | 287.00 | 287.50 | 287.00 | 287.00 | +0.00% | 11,022,368 |
| 2026-05-27 | 287.50 | 288.00 | 287.00 | 287.00 | -0.17% | 6,703,323 |
| 2026-05-26 | 287.00 | 287.50 | 286.00 | 287.50 | +0.17% | 8,225,763 |
| 2026-05-22 | 287.50 | 287.50 | 286.50 | 287.00 | +0.00% | 918,718 |
| 2026-05-21 | 285.50 | 287.50 | 285.00 | 287.00 | +0.70% | 5,051,650 |
| 2026-05-20 | 285.50 | 286.50 | 285.00 | 285.00 | +0.00% | 6,083,570 |
| 2026-05-19 | 285.50 | 286.00 | 285.00 | 285.00 | +0.00% | 4,373,652 |
| 2026-05-18 | 286.00 | 286.00 | 285.00 | 285.00 | -0.18% | 6,184,495 |
| 2026-05-15 | 285.50 | 286.00 | 285.50 | 285.50 | -0.35% | 5,118,068 |
| 2026-05-14 | 286.00 | 286.50 | 285.50 | 286.50 | +0.35% | 1,113,780 |
| 2026-05-13 | 285.50 | 286.50 | 285.00 | 285.50 | +0.00% | 1,520,445 |
| 2026-05-12 | 286.50 | 286.50 | 285.50 | 285.50 | -0.52% | 3,620,916 |
| 2026-05-11 | 286.00 | 287.00 | 285.00 | 287.00 | +0.53% | 2,456,037 |
| 2026-05-08 | 286.00 | 286.50 | 285.00 | 285.50 | -0.35% | 4,421,707 |
| 2026-05-07 | 285.50 | 287.50 | 285.00 | 286.50 | +0.35% | 3,455,888 |
| 2026-05-06 | 285.50 | 286.00 | 285.00 | 285.50 | +0.00% | 9,129,013 |
| 2026-05-05 | 285.00 | 286.00 | 284.50 | 285.50 | +0.18% | 14,443,850 |
| 2026-05-01 | 286.00 | 286.00 | 285.00 | 285.00 | -0.18% | 4,138,916 |
| 2026-04-30 | 286.00 | 286.00 | 284.50 | 285.50 | -0.70% | 19,202,409 |
| 2026-04-29 | 287.50 | 289.00 | 287.00 | 287.50 | +0.17% | 3,073,024 |
| 2026-04-28 | 288.00 | 288.00 | 287.00 | 287.00 | -0.17% | 2,372,435 |
| 2026-04-27 | 288.00 | 288.00 | 287.00 | 287.50 | -0.17% | 2,252,829 |
| 2026-04-24 | 288.00 | 289.00 | 287.00 | 288.00 | +0.00% | 1,398,766 |
| 2026-04-23 | 288.00 | 289.00 | 287.00 | 288.00 | +0.17% | 1,664,502 |
| 2026-04-22 | 287.50 | 288.00 | 287.00 | 287.50 | +0.17% | 2,208,989 |
| 2026-04-21 | 288.00 | 288.00 | 286.50 | 287.00 | -0.17% | 3,893,992 |
| 2026-04-20 | 288.50 | 288.50 | 287.00 | 287.50 | -0.35% | 1,862,825 |
| 2026-04-17 | 287.50 | 289.00 | 287.00 | 288.50 | +0.17% | 9,024,650 |
| 2026-04-16 | 287.50 | 288.00 | 286.50 | 288.00 | +0.17% | 5,482,102 |
| 2026-04-15 | 288.00 | 288.50 | 287.00 | 287.50 | -0.17% | 4,102,541 |
| 2026-04-14 | 287.50 | 289.00 | 286.50 | 288.00 | +0.35% | 4,256,443 |
| 2026-04-13 | 286.50 | 289.50 | 286.50 | 287.00 | -0.35% | 2,990,273 |
| 2026-04-10 | 286.00 | 288.50 | 285.50 | 288.00 | +0.70% | 8,397,393 |
| 2026-04-09 | 286.00 | 288.00 | 285.50 | 286.00 | -0.17% | 11,198,271 |
| 2026-04-08 | 291.50 | 294.00 | 284.00 | 286.50 | -1.55% | 19,506,754 |
| 2026-04-07 | 290.00 | 300.00 | 285.50 | 291.00 | +0.52% | 42,266,063 |
| 2026-04-02 | 285.50 | 290.00 | 283.00 | 289.50 | +0.52% | 2,074,827 |
| 2026-04-01 | 290.00 | 293.00 | 266.50 | 288.00 | +0.70% | 3,751,075 |
| 2026-03-31 | 282.00 | 289.50 | 282.00 | 286.00 | +2.14% | 3,217,219 |
| 2026-03-30 | 280.00 | 285.00 | 276.50 | 280.00 | -1.06% | 1,703,105 |
| 2026-03-27 | 276.50 | 296.00 | 272.50 | 283.00 | +2.54% | 5,260,358 |
| 2026-03-26 | 274.00 | 278.00 | 270.00 | 276.00 | -0.72% | 906,022 |
| 2026-03-25 | 279.50 | 280.00 | 273.00 | 278.00 | +2.21% | 971,060 |
| 2026-03-24 | 278.00 | 278.00 | 266.50 | 272.00 | +0.18% | 3,693,402 |
| 2026-03-23 | 260.50 | 273.00 | 256.00 | 271.50 | +2.07% | 2,525,571 |
| 2026-03-20 | 276.00 | 276.00 | 264.00 | 266.00 | -2.03% | 6,633,798 |
| 2026-03-19 | 275.50 | 281.00 | 269.00 | 271.50 | -3.72% | 2,626,770 |
| 2026-03-18 | 277.50 | 282.00 | 275.00 | 282.00 | +2.17% | 2,450,998 |
| 2026-03-17 | 282.50 | 282.50 | 274.50 | 276.00 | -1.95% | 2,467,275 |
| 2026-03-16 | 285.00 | 286.00 | 276.50 | 281.50 | -1.23% | 2,293,890 |
| 2026-03-13 | 291.00 | 295.50 | 284.00 | 285.00 | -1.72% | 2,738,915 |
| 2026-03-12 | 301.00 | 302.50 | 286.00 | 290.00 | -3.17% | 3,117,086 |
| 2026-03-11 | 299.00 | 303.00 | 295.00 | 299.50 | -0.83% | 1,596,153 |
| 2026-03-10 | 299.00 | 304.00 | 297.00 | 302.00 | +1.85% | 4,534,399 |
| 2026-03-09 | 298.50 | 301.00 | 290.50 | 296.50 | -1.50% | 1,642,594 |
| 2026-03-06 | 304.00 | 310.50 | 298.50 | 301.00 | -3.22% | 3,009,315 |
| 2026-03-05 | 305.00 | 318.15 | 302.00 | 311.00 | +3.67% | 2,736,600 |
| 2026-03-04 | 295.00 | 300.00 | 290.50 | 300.00 | +1.52% | 2,620,398 |
| 2026-03-03 | 297.00 | 303.00 | 290.00 | 295.50 | -0.51% | 4,472,925 |
| 2026-03-02 | 308.00 | 308.00 | 293.00 | 297.00 | -3.57% | 3,938,472 |
| 2026-02-27 | 303.00 | 317.00 | 292.00 | 308.00 | +19.61% | 14,542,848 |
| 2026-02-26 | 264.00 | 264.00 | 254.50 | 257.50 | -0.58% | 813,009 |
| 2026-02-25 | 263.00 | 263.00 | 258.00 | 259.00 | +0.39% | 1,293,882 |
| 2026-02-24 | 264.00 | 264.00 | 256.00 | 258.00 | -0.39% | 1,349,174 |
| 2026-02-23 | 264.00 | 264.00 | 256.00 | 259.00 | -0.38% | 1,020,695 |
| 2026-02-20 | 262.00 | 262.50 | 258.00 | 260.00 | +1.17% | 1,673,281 |
| 2026-02-19 | 259.00 | 259.00 | 253.00 | 257.00 | -1.15% | 1,388,003 |
| 2026-02-18 | 260.00 | 260.50 | 251.00 | 260.00 | +2.77% | 2,450,203 |
| 2026-02-17 | 253.00 | 254.00 | 246.50 | 253.00 | +0.00% | 653,640 |
| 2026-02-16 | 258.00 | 258.00 | 252.00 | 253.00 | +0.00% | 511,530 |
| 2026-02-13 | 245.50 | 253.65 | 244.00 | 253.00 | +3.48% | 5,386,933 |
| 2026-02-12 | 244.00 | 249.50 | 243.50 | 244.50 | -0.81% | 950,852 |
| 2026-02-11 | 249.00 | 249.00 | 244.00 | 246.50 | -0.60% | 735,350 |
| 2026-02-10 | 258.00 | 258.00 | 245.00 | 248.00 | -0.40% | 1,561,471 |
| 2026-02-09 | 231.50 | 249.50 | 231.50 | 249.00 | +2.26% | 1,451,390 |
| 2026-02-06 | 240.50 | 245.00 | 237.83 | 243.50 | +1.04% | 2,194,422 |
| 2026-02-05 | 250.00 | 250.00 | 238.50 | 241.00 | -0.62% | 1,424,052 |
| 2026-02-04 | 248.50 | 252.18 | 242.00 | 242.50 | -2.02% | 1,206,334 |
| 2026-02-03 | 246.00 | 247.50 | 241.00 | 247.50 | +2.70% | 4,753,085 |
| 2026-02-02 | 245.00 | 245.00 | 239.00 | 241.00 | -1.63% | 2,497,644 |
| 2026-01-30 | 249.00 | 250.00 | 243.00 | 245.00 | -1.61% | 1,541,466 |
| 2026-01-29 | 252.00 | 254.00 | 246.00 | 249.00 | -1.19% | 791,463 |
| 2026-01-28 | 255.50 | 259.00 | 251.50 | 252.00 | -0.40% | 2,186,710 |
| 2026-01-27 | 258.00 | 258.00 | 248.50 | 253.00 | +0.40% | 3,380,421 |
| 2026-01-26 | 249.00 | 258.00 | 247.00 | 252.00 | +0.60% | 1,921,381 |
| 2026-01-23 | 249.00 | 252.00 | 246.00 | 250.50 | +1.01% | 3,137,213 |
| 2026-01-22 | 246.00 | 255.00 | 242.00 | 248.00 | +8.77% | 5,885,769 |
| 2026-01-21 | 224.00 | 228.00 | 221.00 | 228.00 | +2.93% | 1,130,652 |
| 2026-01-20 | 221.50 | 224.00 | 218.00 | 221.50 | +0.00% | 2,944,219 |
| 2026-01-19 | 225.00 | 227.30 | 221.50 | 221.50 | -2.85% | 1,305,199 |
| 2026-01-16 | 228.50 | 231.50 | 225.50 | 228.00 | +0.00% | 1,549,923 |
| 2026-01-15 | 224.00 | 230.00 | 222.00 | 228.00 | +1.11% | 1,137,179 |
| 2026-01-14 | 230.00 | 232.50 | 225.50 | 225.50 | -1.74% | 1,850,517 |
| 2026-01-13 | 220.00 | 230.00 | 218.00 | 229.50 | +4.79% | 3,512,193 |
| 2026-01-12 | 216.00 | 219.50 | 213.00 | 219.00 | +1.62% | 1,506,634 |
| 2026-01-09 | 216.00 | 222.00 | 211.50 | 215.50 | -2.71% | 3,947,756 |
| 2026-01-08 | 213.00 | 230.00 | 212.50 | 221.50 | +2.78% | 1,132,051 |
| 2026-01-07 | 211.00 | 216.50 | 210.50 | 215.50 | +1.65% | 1,352,695 |
| 2026-01-06 | 209.00 | 212.00 | 208.50 | 212.00 | +1.19% | 900,678 |
| 2026-01-05 | 200.50 | 209.50 | 200.50 | 209.50 | +3.71% | 1,550,539 |
| 2026-01-02 | 194.80 | 202.00 | 194.80 | 202.00 | +3.70% | 762,807 |
| 2025-12-31 | 202.00 | 202.00 | 190.00 | 194.80 | +0.52% | 200,391 |
| 2025-12-30 | 182.20 | 194.60 | 182.20 | 193.80 | +0.83% | 352,498 |
| 2025-12-29 | 199.60 | 199.60 | 186.40 | 192.20 | -0.21% | 667,715 |
| 2025-12-24 | 191.00 | 195.40 | 191.00 | 192.60 | -1.03% | 214,135 |
| 2025-12-23 | 190.80 | 206.00 | 190.00 | 194.60 | +0.83% | 1,605,242 |
| 2025-12-22 | 194.20 | 195.20 | 191.20 | 193.00 | +0.21% | 642,541 |
| 2025-12-19 | 195.00 | 195.00 | 190.20 | 192.60 | +0.52% | 1,812,762 |
| 2025-12-18 | 190.00 | 197.60 | 189.20 | 191.60 | +0.74% | 650,477 |
| 2025-12-17 | 190.00 | 199.60 | 190.00 | 190.20 | -1.14% | 570,926 |
| 2025-12-16 | 189.80 | 199.00 | 188.00 | 192.40 | +0.42% | 1,379,389 |
| 2025-12-15 | 196.20 | 203.00 | 188.80 | 191.60 | +0.84% | 1,180,454 |
| 2025-12-12 | 186.20 | 192.00 | 180.80 | 190.00 | +3.04% | 798,833 |
| 2025-12-11 | 184.80 | 187.40 | 177.80 | 184.40 | -0.32% | 532,604 |
| 2025-12-10 | 187.40 | 193.60 | 184.60 | 185.00 | -1.18% | 406,852 |
| 2025-12-09 | 183.40 | 197.40 | 181.00 | 187.20 | -1.99% | 837,432 |
| 2025-12-08 | 189.60 | 191.40 | 187.40 | 191.00 | +1.17% | 841,258 |
| 2025-12-05 | 182.00 | 190.40 | 182.00 | 188.80 | -0.11% | 1,428,962 |
| 2025-12-04 | 186.40 | 191.20 | 183.20 | 189.00 | +2.16% | 449,927 |
| 2025-12-03 | 184.00 | 188.40 | 183.00 | 185.00 | +1.31% | 937,591 |
| 2025-12-02 | 172.00 | 182.60 | 172.00 | 182.60 | +1.00% | 484,949 |
| 2025-12-01 | 174.40 | 186.80 | 174.40 | 180.80 | -0.99% | 439,810 |
| 2025-11-28 | 189.80 | 189.80 | 179.00 | 182.60 | +1.22% | 466,958 |
| 2025-11-27 | 177.80 | 183.00 | 175.80 | 180.40 | +2.04% | 834,732 |
| 2025-11-26 | 174.60 | 176.80 | 170.20 | 176.80 | +3.27% | 1,205,763 |
| 2025-11-25 | 161.00 | 171.20 | 161.00 | 171.20 | +1.90% | 687,976 |
| 2025-11-24 | 165.40 | 168.81 | 163.42 | 168.00 | +2.07% | 1,020,397 |
| 2025-11-21 | 163.60 | 173.80 | 162.60 | 164.60 | -1.91% | 804,392 |
| 2025-11-20 | 187.80 | 192.00 | 163.40 | 167.80 | -8.71% | 3,733,800 |
| 2025-11-19 | 192.00 | 192.00 | 181.20 | 183.80 | +0.11% | 590,518 |
| 2025-11-18 | 180.00 | 185.40 | 180.00 | 183.60 | -0.86% | 775,017 |
| 2025-11-17 | 190.00 | 200.00 | 185.00 | 185.20 | -0.75% | 237,801 |
| 2025-11-14 | 180.20 | 187.58 | 180.20 | 186.60 | -0.43% | 732,485 |
| 2025-11-13 | 184.20 | 193.40 | 184.20 | 187.40 | -0.85% | 279,498 |
| 2025-11-12 | 191.20 | 193.60 | 188.40 | 189.00 | -1.15% | 283,764 |
| 2025-11-11 | 199.60 | 199.60 | 188.00 | 191.20 | +0.63% | 386,125 |
| 2025-11-10 | 195.20 | 195.20 | 187.20 | 190.00 | +1.39% | 213,079 |
| 2025-11-07 | 180.20 | 190.40 | 180.20 | 187.40 | -1.16% | 499,363 |
| 2025-11-06 | 192.60 | 201.00 | 187.60 | 189.60 | -1.56% | 757,451 |
| 2025-11-05 | 192.00 | 195.20 | 189.00 | 192.60 | -0.52% | 514,669 |
| 2025-11-04 | 197.80 | 197.80 | 191.60 | 193.60 | -2.91% | 433,609 |
| 2025-11-03 | 190.60 | 205.00 | 189.80 | 199.40 | +4.62% | 1,997,417 |
| 2025-10-31 | 198.80 | 198.80 | 188.20 | 190.60 | +0.32% | 2,763,725 |
| 2025-10-30 | 188.60 | 192.20 | 187.20 | 190.00 | +0.32% | 579,162 |
| 2025-10-29 | 198.00 | 198.00 | 188.00 | 189.40 | -0.32% | 473,341 |
| 2025-10-28 | 187.40 | 190.40 | 187.40 | 190.00 | +0.32% | 409,484 |
| 2025-10-27 | 190.60 | 192.60 | 188.20 | 189.40 | -0.73% | 484,784 |
| 2025-10-24 | 188.80 | 191.00 | 188.80 | 190.80 | +0.21% | 1,188,847 |
| 2025-10-23 | 199.00 | 199.00 | 189.00 | 190.40 | +0.21% | 702,551 |
| 2025-10-22 | 188.40 | 192.00 | 187.60 | 190.00 | +0.21% | 448,836 |
| 2025-10-21 | 197.80 | 197.80 | 187.40 | 189.60 | +0.53% | 463,463 |
| 2025-10-20 | 194.40 | 194.40 | 185.00 | 188.60 | +1.62% | 357,836 |
| 2025-10-17 | 184.80 | 187.60 | 181.80 | 185.60 | -1.59% | 565,624 |
| 2025-10-16 | 204.00 | 204.00 | 188.40 | 188.60 | -3.28% | 508,645 |
| 2025-10-15 | 186.00 | 198.20 | 186.00 | 195.00 | -0.10% | 475,489 |
| 2025-10-14 | 202.00 | 202.00 | 190.20 | 195.20 | +0.62% | 625,895 |
| 2025-10-13 | 194.40 | 196.40 | 191.20 | 194.00 | +0.21% | 357,392 |
| 2025-10-10 | 196.40 | 199.40 | 192.20 | 193.60 | -2.22% | 679,086 |
| 2025-10-09 | 199.40 | 199.60 | 196.40 | 198.00 | -0.50% | 208,391 |
| 2025-10-08 | 195.20 | 199.00 | 193.60 | 199.00 | +2.68% | 553,036 |
| 2025-10-07 | 200.00 | 200.00 | 193.80 | 193.80 | -3.00% | 678,022 |
| 2025-10-06 | 200.50 | 202.50 | 197.20 | 199.80 | -0.60% | 427,308 |
| 2025-10-03 | 199.80 | 204.50 | 198.00 | 201.00 | +1.52% | 1,026,609 |
| 2025-10-02 | 198.40 | 202.50 | 197.00 | 198.00 | -0.50% | 533,575 |
| 2025-10-01 | 202.50 | 202.50 | 191.80 | 199.00 | +0.20% | 419,664 |
| 2025-09-30 | 202.50 | 202.50 | 194.60 | 198.60 | +1.02% | 878,384 |
| 2025-09-29 | 195.00 | 199.00 | 189.80 | 196.60 | +0.92% | 408,477 |
| 2025-09-26 | 195.40 | 197.20 | 190.00 | 194.80 | +0.31% | 442,403 |
| 2025-09-25 | 193.80 | 195.00 | 188.60 | 194.20 | -0.72% | 371,304 |
| 2025-09-24 | 202.50 | 202.50 | 191.80 | 195.60 | +0.31% | 336,548 |
| 2025-09-23 | 203.00 | 203.00 | 189.00 | 195.00 | +0.00% | 298,404 |
| 2025-09-22 | 187.00 | 198.00 | 187.00 | 195.00 | -0.91% | 284,315 |
| 2025-09-19 | 202.50 | 202.50 | 195.20 | 196.80 | -0.51% | 1,112,224 |
| 2025-09-18 | 196.40 | 197.80 | 189.67 | 197.80 | +3.56% | 592,065 |
| 2025-09-17 | 189.40 | 191.80 | 185.60 | 191.00 | +1.06% | 342,054 |
| 2025-09-16 | 182.00 | 195.00 | 182.00 | 189.00 | -1.56% | 549,922 |
| 2025-09-15 | 191.80 | 196.40 | 190.80 | 192.00 | +0.31% | 568,576 |
| 2025-09-12 | 196.40 | 196.40 | 191.40 | 191.40 | -1.24% | 506,806 |
| 2025-09-11 | 183.00 | 198.00 | 183.00 | 193.80 | +1.36% | 309,133 |
| 2025-09-10 | 193.20 | 199.80 | 189.60 | 191.20 | -0.21% | 376,086 |
| 2025-09-09 | 205.00 | 205.00 | 190.60 | 191.60 | -1.74% | 331,980 |
| 2025-09-08 | 184.80 | 198.00 | 184.20 | 195.00 | +0.31% | 360,118 |
| 2025-09-05 | 202.50 | 202.50 | 192.60 | 194.40 | +0.31% | 280,784 |
| 2025-09-04 | 185.00 | 199.80 | 185.00 | 193.80 | -0.31% | 336,663 |
| 2025-09-03 | 194.80 | 195.00 | 189.40 | 194.40 | +2.10% | 476,122 |
| 2025-09-02 | 197.00 | 206.00 | 189.40 | 190.40 | -3.64% | 478,744 |
| 2025-09-01 | 200.50 | 201.50 | 194.40 | 197.60 | -1.45% | 542,618 |
| 2025-08-29 | 200.50 | 205.00 | 197.20 | 200.50 | +0.00% | 677,386 |
| 2025-08-28 | 196.00 | 202.50 | 195.00 | 200.50 | +1.78% | 695,612 |
| 2025-08-27 | 200.50 | 201.50 | 196.40 | 197.00 | -1.75% | 375,170 |
| 2025-08-26 | 199.40 | 202.00 | 197.00 | 200.50 | +0.00% | 823,713 |
| 2025-08-22 | 196.60 | 202.00 | 195.80 | 200.50 | +2.19% | 459,508 |
| 2025-08-21 | 195.60 | 198.80 | 193.40 | 196.20 | +0.10% | 260,372 |
| 2025-08-20 | 195.40 | 199.80 | 192.80 | 196.00 | -0.71% | 369,744 |
| 2025-08-19 | 200.00 | 205.00 | 195.60 | 197.40 | -1.20% | 1,079,142 |
| 2025-08-18 | 200.50 | 200.50 | 194.20 | 199.80 | +0.71% | 600,088 |
| 2025-08-15 | 198.20 | 205.00 | 195.60 | 198.40 | +0.20% | 431,095 |
| 2025-08-14 | 196.00 | 201.00 | 195.60 | 198.00 | +0.51% | 1,121,886 |
| 2025-08-13 | 206.50 | 207.50 | 196.20 | 197.00 | -0.71% | 4,291,308 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+8.73%). Worst month: Sep (-4.62%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Senior PLC's (SNR.L) latest close?
292.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is SNR.L's 52-week high and low?
318.15 high and 161.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Senior PLC's strongest and weakest month historically?
Historically, SNR.L's strongest calendar month has been Jan (average +8.73%) and its weakest Sep (average -4.62%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 973 daily bars in the Closelook data lake.