Comparing Back to the side-by-side chart ↗
Snowflake Inc. (SNOW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 46 out of 100 (momentum 89 · quality 32 · valuation 9), as of 2026-10-31.
- Signal: In a correction — 14.1% off its high — 14.1% below its 52-week high and under its 50-day — a textbook 10-to-20% correction. (as of 2026-10-29)
- Trend: Snowflake Inc. trades 0.6% below its 50-day and 38.4% above its 200-day moving average. (as of 2026-10-29)
- Index seat: Agentic Winners 40
Snowflake runs a cloud-based data platform that lets organisations pull data from many systems into one governed store, then query, share and build applications on it. Its AI Data Cloud lets customers apply AI models to that consolidated data, and it has a collaboration with OpenAI to build AI solutions for shared enterprise customers.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SNOW overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 313.25 | 314.93 | 295.26 | 306.08 | -7.32% | 7,747,027 |
| 2026-10-29 | 327.00 | 338.57 | 322.80 | 330.27 | -2.84% | 3,258,800 |
| 2026-10-28 | 336.02 | 343.55 | 335.02 | 339.91 | +0.74% | 2,664,400 |
| 2026-10-27 | 332.93 | 341.24 | 331.57 | 337.42 | +0.74% | 2,311,300 |
| 2026-10-26 | 324.70 | 337.99 | 322.74 | 334.95 | +2.93% | 2,626,400 |
| 2026-10-23 | 310.31 | 325.62 | 310.31 | 325.43 | +3.65% | 3,134,500 |
| 2026-10-22 | 318.89 | 323.94 | 306.85 | 313.96 | -2.72% | 3,781,100 |
| 2026-10-21 | 320.10 | 327.49 | 318.10 | 322.73 | +0.98% | 2,595,100 |
| 2026-10-20 | 311.48 | 323.77 | 309.50 | 319.61 | +1.35% | 4,185,600 |
| 2026-10-19 | 314.00 | 320.43 | 309.80 | 315.35 | +2.77% | 5,303,900 |
| 2026-10-16 | 339.81 | 343.88 | 302.24 | 306.84 | -8.43% | 8,774,600 |
| 2026-10-15 | 321.57 | 336.38 | 317.82 | 335.07 | -0.00% | 5,678,200 |
| 2026-10-14 | 350.53 | 356.84 | 333.71 | 335.08 | -6.34% | 4,594,900 |
| 2026-10-13 | 358.30 | 368.63 | 353.36 | 357.76 | -0.72% | 4,111,700 |
| 2026-10-12 | 368.98 | 370.55 | 356.76 | 360.37 | -2.31% | 4,115,300 |
| 2026-10-09 | 345.30 | 369.04 | 345.30 | 368.89 | +7.42% | 8,025,600 |
| 2026-10-08 | 332.11 | 344.66 | 332.11 | 343.40 | +3.17% | 3,989,000 |
| 2026-10-07 | 333.42 | 341.62 | 332.00 | 332.85 | -0.92% | 2,470,700 |
| 2026-10-06 | 339.70 | 349.00 | 335.11 | 335.95 | -0.90% | 3,551,500 |
| 2026-10-05 | 342.00 | 343.00 | 337.87 | 338.99 | -0.60% | 3,268,100 |
| 2026-10-02 | 344.00 | 347.20 | 333.20 | 341.04 | -0.28% | 3,303,300 |
| 2026-10-01 | 341.57 | 344.42 | 336.31 | 341.99 | +0.72% | 3,605,500 |
| 2026-09-30 | 331.00 | 348.28 | 330.55 | 339.56 | +2.80% | 5,705,400 |
| 2026-09-29 | 331.18 | 333.41 | 324.17 | 330.31 | +0.67% | 5,712,000 |
| 2026-09-28 | 320.01 | 333.72 | 316.63 | 328.12 | -2.33% | 4,523,500 |
| 2026-09-25 | 333.94 | 347.22 | 332.79 | 335.94 | +0.58% | 3,025,900 |
| 2026-09-24 | 332.85 | 337.64 | 328.21 | 334.00 | -0.24% | 2,793,500 |
| 2026-09-23 | 338.15 | 348.61 | 333.16 | 334.81 | -0.53% | 4,037,300 |
| 2026-09-22 | 345.70 | 346.79 | 333.68 | 336.59 | -0.83% | 4,958,400 |
| 2026-09-21 | 335.63 | 339.53 | 329.13 | 339.39 | +2.09% | 3,690,300 |
| 2026-09-18 | 338.61 | 340.31 | 330.14 | 332.43 | -1.76% | 4,313,300 |
| 2026-09-17 | 334.00 | 344.66 | 328.77 | 338.39 | +2.23% | 4,288,200 |
| 2026-09-16 | 318.14 | 338.00 | 317.45 | 331.02 | +2.49% | 3,757,600 |
| 2026-09-15 | 324.89 | 328.66 | 318.50 | 322.98 | -2.82% | 3,978,200 |
| 2026-09-14 | 329.00 | 336.49 | 319.00 | 332.35 | +1.02% | 4,775,900 |
| 2026-09-11 | 329.86 | 333.48 | 323.42 | 328.99 | -0.22% | 4,487,100 |
| 2026-09-10 | 329.70 | 341.45 | 325.01 | 329.72 | -0.53% | 3,433,300 |
| 2026-09-09 | 335.72 | 339.59 | 331.00 | 331.48 | -1.20% | 4,320,500 |
| 2026-09-08 | 333.59 | 341.14 | 331.77 | 335.50 | -0.50% | 5,283,000 |
| 2026-09-04 | 353.63 | 356.83 | 337.11 | 337.18 | -5.41% | 8,451,600 |
| 2026-09-03 | 377.25 | 384.56 | 355.47 | 356.47 | +16.55% | 21,835,900 |
| 2026-09-02 | 310.54 | 319.25 | 303.89 | 305.84 | -4.37% | 11,649,500 |
| 2026-09-01 | 325.88 | 328.76 | 317.82 | 319.80 | -3.51% | 4,000,800 |
| 2026-08-31 | 326.50 | 332.65 | 323.04 | 331.43 | +1.05% | 4,391,800 |
| 2026-08-28 | 330.37 | 334.80 | 325.40 | 328.00 | -0.34% | 3,084,000 |
| 2026-08-27 | 322.50 | 333.50 | 320.00 | 329.11 | +4.36% | 4,067,800 |
| 2026-08-26 | 309.44 | 317.50 | 307.27 | 315.37 | -0.52% | 3,078,400 |
| 2026-08-25 | 322.14 | 325.85 | 308.62 | 317.02 | -1.78% | 4,443,894 |
| 2026-08-24 | 332.15 | 332.15 | 321.82 | 322.78 | -3.00% | 3,727,122 |
| 2026-08-21 | 321.66 | 333.27 | 314.20 | 332.78 | +3.58% | 3,437,100 |
| 2026-08-20 | 322.72 | 325.00 | 317.12 | 321.29 | -1.14% | 3,175,500 |
| 2026-08-19 | 325.15 | 326.00 | 316.32 | 325.01 | -0.10% | 3,885,000 |
| 2026-08-18 | 327.14 | 334.00 | 321.50 | 325.33 | -1.45% | 4,001,700 |
| 2026-08-17 | 327.77 | 334.45 | 324.51 | 330.11 | +0.36% | 3,097,400 |
| 2026-08-14 | 339.00 | 339.75 | 326.33 | 328.92 | -2.51% | 2,583,100 |
| 2026-08-13 | 337.00 | 339.75 | 330.80 | 337.38 | +1.54% | 3,022,500 |
| 2026-08-12 | 329.04 | 341.95 | 329.04 | 332.26 | -0.56% | 4,286,000 |
| 2026-08-11 | 331.14 | 338.04 | 328.00 | 334.14 | -0.17% | 3,662,000 |
| 2026-08-10 | 328.45 | 340.50 | 328.00 | 334.70 | +1.27% | 4,668,700 |
| 2026-08-07 | 325.00 | 331.40 | 322.13 | 330.49 | +3.93% | 6,217,400 |
| 2026-08-06 | 304.39 | 321.82 | 304.39 | 318.00 | +0.37% | 5,968,400 |
| 2026-08-05 | 317.49 | 323.10 | 315.02 | 316.84 | +0.02% | 4,590,900 |
| 2026-08-04 | 305.00 | 321.31 | 301.90 | 316.77 | +3.00% | 5,632,100 |
| 2026-08-03 | 296.44 | 315.42 | 292.95 | 307.53 | +4.86% | 7,988,000 |
| 2026-07-31 | 299.50 | 304.17 | 292.63 | 293.28 | -1.62% | 7,383,100 |
| 2026-07-30 | 285.00 | 298.23 | 283.00 | 298.10 | +5.37% | 6,453,500 |
| 2026-07-29 | 276.90 | 293.56 | 276.90 | 282.90 | +4.64% | 8,782,300 |
| 2026-07-28 | 273.02 | 277.21 | 253.59 | 270.36 | -0.94% | 5,145,100 |
| 2026-07-27 | 275.00 | 278.43 | 265.52 | 272.92 | +1.81% | 5,224,100 |
| 2026-07-24 | 268.90 | 270.79 | 264.00 | 268.06 | +1.11% | 3,454,600 |
| 2026-07-23 | 273.85 | 277.51 | 260.60 | 265.13 | -1.00% | 3,114,300 |
| 2026-07-22 | 269.95 | 271.00 | 260.34 | 267.80 | -1.45% | 3,052,100 |
| 2026-07-21 | 271.67 | 279.49 | 268.91 | 271.73 | -0.95% | 3,166,792 |
| 2026-07-20 | 267.12 | 277.22 | 267.12 | 274.34 | +2.02% | 3,795,719 |
| 2026-07-17 | 262.61 | 274.25 | 259.48 | 268.90 | -0.41% | 5,456,800 |
| 2026-07-16 | 272.46 | 275.29 | 262.81 | 270.02 | -0.68% | 3,345,600 |
| 2026-07-15 | 277.90 | 279.19 | 266.47 | 271.87 | -1.47% | 3,791,000 |
| 2026-07-14 | 263.29 | 278.80 | 261.00 | 275.94 | +2.71% | 5,385,332 |
| 2026-07-13 | 265.00 | 274.00 | 261.59 | 268.65 | +2.75% | 4,195,407 |
| 2026-07-10 | 271.99 | 274.93 | 258.34 | 261.45 | -2.26% | 4,144,600 |
| 2026-07-09 | 255.81 | 267.91 | 253.00 | 267.49 | +2.37% | 3,702,700 |
| 2026-07-08 | 258.58 | 263.97 | 254.88 | 261.31 | -0.54% | 4,709,000 |
| 2026-07-07 | 266.35 | 270.95 | 262.37 | 262.74 | +0.25% | 5,538,400 |
| 2026-07-06 | 254.20 | 266.00 | 253.05 | 262.09 | +0.75% | 3,900,600 |
| 2026-07-02 | 256.57 | 264.96 | 254.16 | 260.15 | -0.40% | 8,093,200 |
| 2026-07-01 | 258.56 | 263.08 | 254.61 | 261.19 | +2.63% | 5,099,000 |
| 2026-06-30 | 249.80 | 255.00 | 246.01 | 254.50 | +1.13% | 4,689,000 |
| 2026-06-29 | 250.96 | 254.85 | 247.09 | 251.65 | +1.08% | 8,381,900 |
| 2026-06-26 | 225.27 | 250.00 | 222.45 | 248.96 | +9.65% | 25,607,000 |
| 2026-06-25 | 223.00 | 232.04 | 217.48 | 227.06 | +0.49% | 5,414,800 |
| 2026-06-24 | 228.63 | 234.33 | 224.26 | 225.95 | -1.94% | 4,320,100 |
| 2026-06-23 | 226.46 | 233.48 | 221.24 | 230.41 | +1.69% | 4,511,000 |
| 2026-06-22 | 232.65 | 241.68 | 225.19 | 226.59 | -2.45% | 6,014,100 |
| 2026-06-18 | 232.75 | 233.76 | 219.69 | 232.29 | -0.95% | 7,758,800 |
| 2026-06-17 | 236.23 | 241.30 | 230.62 | 234.52 | -1.59% | 6,155,500 |
| 2026-06-16 | 240.00 | 246.77 | 234.35 | 238.32 | -1.02% | 5,665,800 |
| 2026-06-15 | 236.30 | 244.63 | 230.02 | 240.78 | +3.44% | 5,917,500 |
| 2026-06-12 | 240.50 | 242.80 | 230.44 | 232.78 | -3.17% | 7,707,300 |
| 2026-06-11 | 237.77 | 243.83 | 232.89 | 240.39 | +0.20% | 7,804,000 |
| 2026-06-10 | 236.95 | 248.64 | 232.52 | 239.90 | +0.10% | 6,160,100 |
| 2026-06-09 | 239.00 | 246.00 | 229.60 | 239.66 | -0.33% | 5,722,300 |
| 2026-06-08 | 239.80 | 247.19 | 238.02 | 240.45 | +0.92% | 4,925,900 |
| 2026-06-05 | 242.20 | 247.55 | 235.00 | 238.26 | -2.42% | 7,162,800 |
| 2026-06-04 | 244.30 | 253.00 | 241.47 | 244.18 | +1.20% | 9,532,200 |
| 2026-06-03 | 261.81 | 263.64 | 241.14 | 241.28 | -7.61% | 11,359,100 |
| 2026-06-02 | 265.45 | 269.80 | 254.84 | 261.14 | -6.79% | 13,701,800 |
| 2026-06-01 | 259.97 | 284.99 | 258.31 | 280.16 | +9.63% | 20,174,900 |
| 2026-05-29 | 240.69 | 256.21 | 239.50 | 255.55 | +6.84% | 19,892,200 |
| 2026-05-28 | 237.00 | 244.92 | 229.49 | 239.20 | +36.48% | 39,582,300 |
| 2026-05-27 | 174.68 | 179.10 | 173.08 | 175.26 | -1.32% | 17,731,400 |
| 2026-05-26 | 176.88 | 181.27 | 174.55 | 177.60 | +3.14% | 12,371,900 |
| 2026-05-22 | 167.74 | 173.50 | 167.40 | 172.20 | +4.02% | 5,968,700 |
| 2026-05-21 | 164.03 | 165.74 | 161.39 | 165.54 | -0.86% | 4,504,000 |
| 2026-05-20 | 166.40 | 169.15 | 163.28 | 166.97 | -1.52% | 5,942,100 |
| 2026-05-19 | 172.47 | 176.98 | 166.71 | 169.55 | +3.23% | 12,357,200 |
| 2026-05-18 | 156.70 | 165.28 | 155.19 | 164.24 | +4.30% | 10,730,100 |
| 2026-05-15 | 149.97 | 159.83 | 149.07 | 157.47 | +4.45% | 7,739,700 |
| 2026-05-14 | 151.00 | 152.94 | 146.80 | 150.76 | -1.06% | 5,835,200 |
| 2026-05-13 | 150.01 | 154.89 | 146.05 | 152.37 | +0.26% | 6,892,700 |
| 2026-05-12 | 153.00 | 154.00 | 149.56 | 151.98 | +0.32% | 4,877,400 |
| 2026-05-11 | 150.16 | 154.85 | 148.16 | 151.50 | -0.62% | 4,799,600 |
| 2026-05-08 | 150.00 | 152.70 | 144.48 | 152.45 | -0.83% | 7,280,700 |
| 2026-05-07 | 153.43 | 157.00 | 150.30 | 153.72 | +10.00% | 13,709,300 |
| 2026-05-06 | 139.51 | 140.63 | 136.20 | 139.74 | -1.39% | 7,431,200 |
| 2026-05-05 | 145.50 | 146.90 | 139.42 | 141.71 | -1.73% | 5,891,600 |
| 2026-05-04 | 142.01 | 149.14 | 141.50 | 144.21 | +2.28% | 6,190,200 |
| 2026-05-01 | 142.00 | 144.56 | 138.64 | 141.00 | +3.32% | 9,351,300 |
| 2026-04-30 | 140.21 | 141.25 | 133.02 | 136.47 | -3.36% | 8,241,600 |
| 2026-04-29 | 141.34 | 142.36 | 138.77 | 141.22 | -0.94% | 4,323,100 |
| 2026-04-28 | 145.15 | 146.38 | 141.50 | 142.56 | -1.17% | 3,578,800 |
| 2026-04-27 | 141.24 | 146.10 | 140.00 | 144.25 | +2.80% | 5,395,100 |
| 2026-04-24 | 142.51 | 143.48 | 134.30 | 140.32 | -4.15% | 11,754,800 |
| 2026-04-23 | 147.85 | 148.51 | 141.02 | 146.40 | -5.89% | 7,625,800 |
| 2026-04-22 | 151.39 | 156.70 | 151.01 | 155.57 | +3.14% | 4,719,700 |
| 2026-04-21 | 151.60 | 155.50 | 150.22 | 150.84 | +0.27% | 5,160,400 |
| 2026-04-20 | 143.48 | 151.69 | 143.40 | 150.44 | +4.49% | 6,981,100 |
| 2026-04-17 | 144.50 | 147.20 | 143.25 | 143.98 | +0.30% | 6,443,300 |
| 2026-04-16 | 149.41 | 151.48 | 143.18 | 143.55 | -0.64% | 7,360,200 |
| 2026-04-15 | 139.00 | 144.73 | 137.01 | 144.48 | +6.65% | 8,560,100 |
| 2026-04-14 | 136.30 | 140.00 | 133.22 | 135.47 | +0.92% | 8,547,900 |
| 2026-04-13 | 122.00 | 134.60 | 121.30 | 134.24 | +10.84% | 14,833,400 |
| 2026-04-10 | 132.50 | 132.91 | 118.30 | 121.11 | -8.42% | 23,316,000 |
| 2026-04-09 | 150.35 | 150.35 | 131.18 | 132.24 | -11.83% | 15,489,400 |
| 2026-04-08 | 155.34 | 157.84 | 148.74 | 149.99 | +0.50% | 5,506,200 |
| 2026-04-07 | 149.35 | 151.00 | 145.30 | 149.24 | -0.09% | 5,267,100 |
| 2026-04-06 | 151.75 | 153.10 | 147.24 | 149.38 | -1.63% | 5,669,300 |
| 2026-04-02 | 150.20 | 155.59 | 147.53 | 151.85 | -0.83% | 4,855,500 |
| 2026-04-01 | 153.90 | 155.44 | 148.20 | 153.12 | +1.52% | 5,070,900 |
| 2026-03-31 | 149.26 | 153.92 | 145.01 | 150.82 | -1.85% | 8,316,000 |
| 2026-03-30 | 152.81 | 159.28 | 151.76 | 153.67 | +0.57% | 3,797,700 |
| 2026-03-27 | 158.33 | 158.33 | 150.60 | 152.80 | -5.87% | 5,826,622 |
| 2026-03-26 | 159.41 | 166.49 | 158.54 | 162.33 | +1.07% | 3,142,799 |
| 2026-03-25 | 165.36 | 165.43 | 158.28 | 160.61 | -0.45% | 4,713,783 |
| 2026-03-24 | 171.64 | 173.29 | 161.11 | 161.34 | -7.38% | 4,536,949 |
| 2026-03-23 | 170.01 | 177.05 | 169.00 | 174.20 | +3.68% | 4,472,432 |
| 2026-03-20 | 173.64 | 174.69 | 166.55 | 168.02 | -4.21% | 5,212,252 |
| 2026-03-19 | 172.90 | 176.85 | 170.84 | 175.40 | +1.24% | 3,815,149 |
| 2026-03-18 | 174.00 | 177.75 | 173.11 | 173.25 | -0.77% | 4,253,023 |
| 2026-03-17 | 175.34 | 178.48 | 174.13 | 174.60 | +0.11% | 4,251,682 |
| 2026-03-16 | 180.40 | 180.79 | 173.71 | 174.40 | -2.38% | 3,893,966 |
| 2026-03-13 | 178.17 | 181.93 | 175.17 | 178.66 | +0.80% | 3,915,125 |
| 2026-03-12 | 178.90 | 184.74 | 176.70 | 177.25 | -1.21% | 3,896,004 |
| 2026-03-11 | 177.65 | 183.35 | 176.90 | 179.43 | +2.34% | 3,486,833 |
| 2026-03-10 | 182.44 | 182.44 | 174.43 | 175.32 | -4.11% | 4,428,207 |
| 2026-03-09 | 175.84 | 183.10 | 175.25 | 182.84 | +1.31% | 4,836,174 |
| 2026-03-06 | 174.49 | 183.25 | 173.91 | 180.48 | +1.71% | 6,039,618 |
| 2026-03-05 | 168.71 | 178.60 | 168.71 | 177.45 | +5.46% | 6,958,264 |
| 2026-03-04 | 165.66 | 169.76 | 164.00 | 168.26 | +1.49% | 3,841,205 |
| 2026-03-03 | 164.95 | 169.70 | 156.87 | 165.79 | -2.67% | 7,890,309 |
| 2026-03-02 | 164.19 | 171.86 | 164.13 | 170.33 | +1.14% | 4,776,762 |
| 2026-02-27 | 169.45 | 171.52 | 163.77 | 168.41 | -2.69% | 10,251,880 |
| 2026-02-26 | 178.44 | 184.42 | 167.20 | 173.06 | +2.28% | 16,645,340 |
| 2026-02-25 | 161.43 | 170.47 | 160.00 | 169.21 | +5.06% | 13,379,450 |
| 2026-02-24 | 156.88 | 163.08 | 154.63 | 161.06 | +2.20% | 8,608,830 |
| 2026-02-23 | 169.68 | 169.68 | 155.38 | 157.60 | -8.64% | 11,128,630 |
| 2026-02-20 | 177.71 | 184.60 | 172.29 | 172.50 | -3.74% | 5,857,611 |
| 2026-02-19 | 176.20 | 180.79 | 175.00 | 179.20 | +1.77% | 3,139,480 |
| 2026-02-18 | 176.50 | 178.75 | 171.01 | 176.08 | -0.58% | 4,155,147 |
| 2026-02-17 | 178.40 | 181.47 | 172.02 | 177.10 | -2.85% | 5,778,402 |
| 2026-02-13 | 177.01 | 185.62 | 175.50 | 182.29 | +5.42% | 8,333,902 |
| 2026-02-12 | 180.68 | 181.51 | 169.19 | 172.91 | -3.31% | 5,683,395 |
| 2026-02-11 | 187.60 | 188.50 | 173.32 | 178.83 | -2.05% | 6,242,771 |
| 2026-02-10 | 183.94 | 186.58 | 178.41 | 182.58 | +3.77% | 9,400,490 |
| 2026-02-09 | 168.41 | 176.39 | 166.28 | 175.95 | +4.46% | 8,828,838 |
| 2026-02-06 | 162.30 | 170.39 | 159.48 | 168.43 | +7.48% | 9,619,346 |
| 2026-02-05 | 163.85 | 165.44 | 156.08 | 156.71 | -5.19% | 8,089,368 |
| 2026-02-04 | 171.05 | 171.50 | 159.52 | 165.29 | -4.59% | 17,295,400 |
| 2026-02-03 | 189.20 | 190.17 | 168.97 | 173.24 | -9.15% | 13,814,030 |
| 2026-02-02 | 197.09 | 197.09 | 190.37 | 190.68 | -1.05% | 4,746,788 |
| 2026-01-30 | 200.65 | 203.99 | 191.81 | 192.70 | -3.35% | 5,753,459 |
| 2026-01-29 | 205.23 | 206.05 | 196.79 | 199.37 | -7.70% | 7,999,562 |
| 2026-01-28 | 214.21 | 223.05 | 214.15 | 216.00 | +1.53% | 4,807,229 |
| 2026-01-27 | 213.15 | 216.70 | 209.00 | 212.75 | +0.70% | 2,855,397 |
| 2026-01-26 | 211.79 | 214.70 | 208.50 | 211.27 | +0.75% | 3,463,786 |
| 2026-01-23 | 213.29 | 214.74 | 208.96 | 209.69 | -0.68% | 2,905,287 |
| 2026-01-22 | 208.93 | 211.49 | 204.87 | 211.13 | +2.24% | 3,539,077 |
| 2026-01-21 | 207.08 | 210.37 | 205.05 | 206.50 | +0.14% | 2,883,734 |
| 2026-01-20 | 206.51 | 209.60 | 204.94 | 206.21 | -1.98% | 3,766,948 |
| 2026-01-16 | 208.53 | 216.10 | 207.11 | 210.38 | +1.27% | 5,250,790 |
| 2026-01-15 | 205.47 | 209.30 | 205.47 | 207.74 | +0.77% | 4,919,784 |
| 2026-01-14 | 208.00 | 208.88 | 204.18 | 206.16 | -1.54% | 4,780,126 |
| 2026-01-13 | 220.00 | 220.49 | 207.50 | 209.39 | -4.94% | 8,054,374 |
| 2026-01-12 | 216.50 | 221.78 | 214.03 | 220.28 | +0.54% | 3,345,003 |
| 2026-01-09 | 224.40 | 226.83 | 218.20 | 219.09 | -2.10% | 4,650,012 |
| 2026-01-08 | 235.83 | 236.31 | 223.56 | 223.79 | -4.16% | 4,348,699 |
| 2026-01-07 | 234.00 | 235.65 | 230.55 | 233.50 | -0.44% | 2,916,908 |
| 2026-01-06 | 225.50 | 234.87 | 223.52 | 234.53 | +4.53% | 5,208,631 |
| 2026-01-05 | 217.35 | 227.40 | 217.31 | 224.36 | +3.53% | 4,986,940 |
| 2026-01-02 | 219.90 | 222.99 | 213.95 | 216.71 | -1.21% | 3,464,246 |
| 2025-12-31 | 221.63 | 222.40 | 218.71 | 219.36 | -1.21% | 2,249,299 |
| 2025-12-30 | 222.50 | 224.16 | 221.91 | 222.05 | -0.38% | 1,593,343 |
| 2025-12-29 | 222.99 | 225.49 | 222.20 | 222.90 | -0.44% | 2,072,989 |
| 2025-12-26 | 222.18 | 224.10 | 221.10 | 223.88 | +0.88% | 1,763,720 |
| 2025-12-24 | 223.91 | 224.57 | 219.54 | 221.93 | -1.41% | 1,677,382 |
| 2025-12-23 | 224.30 | 226.18 | 219.70 | 225.10 | -0.77% | 3,986,810 |
| 2025-12-22 | 223.34 | 226.86 | 221.74 | 226.84 | +1.97% | 2,789,233 |
| 2025-12-19 | 221.43 | 224.00 | 218.34 | 222.46 | +0.52% | 6,288,757 |
| 2025-12-18 | 217.15 | 223.60 | 216.79 | 221.31 | +2.32% | 4,823,233 |
| 2025-12-17 | 220.08 | 224.75 | 216.25 | 216.29 | -1.95% | 2,945,089 |
| 2025-12-16 | 212.45 | 221.38 | 212.45 | 220.60 | +2.47% | 4,793,259 |
| 2025-12-15 | 216.92 | 217.63 | 211.91 | 215.28 | -1.22% | 5,275,679 |
| 2025-12-12 | 220.00 | 222.44 | 215.21 | 217.93 | -1.17% | 3,900,667 |
| 2025-12-11 | 215.00 | 221.66 | 214.90 | 220.51 | +1.83% | 4,932,404 |
| 2025-12-10 | 220.26 | 221.85 | 216.00 | 216.55 | -2.72% | 9,177,781 |
| 2025-12-09 | 223.01 | 225.31 | 220.10 | 222.60 | -1.20% | 6,129,199 |
| 2025-12-08 | 228.64 | 231.50 | 224.42 | 225.31 | -1.52% | 6,328,861 |
| 2025-12-05 | 233.59 | 234.00 | 225.60 | 228.79 | -2.55% | 11,696,730 |
| 2025-12-04 | 244.00 | 244.14 | 234.03 | 234.77 | -11.41% | 25,623,471 |
| 2025-12-03 | 262.58 | 267.97 | 256.79 | 265.00 | +2.05% | 12,573,720 |
| 2025-12-02 | 261.05 | 268.21 | 258.32 | 259.68 | +3.05% | 6,626,645 |
| 2025-12-01 | 249.09 | 253.22 | 246.01 | 252.00 | +0.30% | 4,304,010 |
| 2025-11-28 | 249.65 | 254.00 | 248.84 | 251.24 | +1.04% | 1,941,750 |
| 2025-11-26 | 250.00 | 250.72 | 247.69 | 248.66 | -0.66% | 3,319,463 |
| 2025-11-25 | 241.66 | 250.99 | 237.93 | 250.32 | +3.44% | 3,505,144 |
| 2025-11-24 | 237.70 | 244.09 | 236.05 | 241.99 | +3.40% | 4,587,772 |
| 2025-11-21 | 245.64 | 246.37 | 228.58 | 234.03 | -4.34% | 6,823,865 |
| 2025-11-20 | 258.60 | 262.25 | 244.38 | 244.66 | -3.29% | 3,669,350 |
| 2025-11-19 | 252.89 | 256.45 | 250.78 | 252.98 | -0.60% | 1,966,484 |
| 2025-11-18 | 250.80 | 256.87 | 248.02 | 254.51 | +0.68% | 2,668,156 |
| 2025-11-17 | 258.88 | 260.50 | 250.49 | 252.79 | -1.65% | 3,164,910 |
| 2025-11-14 | 247.41 | 259.66 | 243.21 | 257.02 | +0.04% | 3,246,535 |
| 2025-11-13 | 262.16 | 266.23 | 255.01 | 256.92 | -4.78% | 3,551,148 |
| 2025-11-12 | 274.29 | 275.87 | 266.86 | 269.82 | -0.53% | 3,130,471 |
| 2025-11-11 | 266.37 | 273.35 | 266.01 | 271.26 | +1.02% | 2,481,350 |
| 2025-11-10 | 268.50 | 273.00 | 267.58 | 268.51 | +2.15% | 3,034,464 |
| 2025-11-07 | 260.00 | 264.72 | 254.49 | 262.86 | -0.70% | 3,835,491 |
| 2025-11-06 | 268.25 | 274.35 | 261.01 | 264.72 | -0.03% | 4,100,431 |
| 2025-11-05 | 264.43 | 268.38 | 262.77 | 264.79 | -0.24% | 3,069,338 |
| 2025-11-04 | 270.40 | 276.96 | 262.61 | 265.42 | -4.23% | 5,248,988 |
| 2025-11-03 | 277.73 | 280.67 | 273.61 | 277.14 | +0.82% | 4,256,181 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+26.34%). Worst month: Mar (-10.22%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Snowflake Inc.'s (SNOW) latest close?
306.08 on 2026-10-30, from the Closelook data lake's daily price record.
What is SNOW's 52-week high and low?
384.56 high and 118.30 low over the trailing 52 weeks, as of 2026-10-30.
What is Snowflake Inc.'s strongest and weakest month historically?
Historically, SNOW's strongest calendar month has been May (average +26.34%) and its weakest Mar (average -10.22%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.
What is Snowflake Inc.'s Closelooknet score?
46 out of 100 (momentum 89 · quality 32 · valuation 9), as of 2026-10-31. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on SNOW?
In a correction — 14.1% off its high: 14.1% below its 52-week high and under its 50-day — a textbook 10-to-20% correction. As of 2026-10-29. A research diary reading, not advice.
Is SNOW above its 50-day and 200-day moving averages?
Snowflake Inc. trades 0.6% below its 50-day and 38.4% above its 200-day moving average (1.4% below its 20-day). As of 2026-10-29.