Sandisk Corp (SNDK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 1309.30 | 1309.53 | 1184.37 | 1212.21 | -3.68% | 13,883,000 |
| 2026-08-06 | 1173.26 | 1324.00 | 1163.09 | 1258.58 | -6.81% | 19,161,700 |
| 2026-08-05 | 1398.77 | 1441.76 | 1345.00 | 1350.50 | -5.40% | 16,369,800 |
| 2026-08-04 | 1358.21 | 1446.62 | 1340.00 | 1427.62 | +10.84% | 14,685,300 |
| 2026-08-03 | 1159.84 | 1316.45 | 1121.27 | 1288.03 | +6.03% | 14,759,300 |
| 2026-07-31 | 1383.69 | 1404.99 | 1187.26 | 1214.83 | -5.09% | 21,176,600 |
| 2026-07-30 | 1135.01 | 1285.48 | 1124.00 | 1279.96 | +25.99% | 24,398,700 |
| 2026-07-29 | 1119.33 | 1124.80 | 998.19 | 1015.89 | -7.32% | 24,491,100 |
| 2026-07-28 | 1173.60 | 1188.00 | 1050.72 | 1096.10 | -14.25% | 26,627,200 |
| 2026-07-27 | 1462.99 | 1462.99 | 1222.01 | 1278.23 | -11.02% | 21,275,600 |
| 2026-07-24 | 1551.16 | 1573.09 | 1411.50 | 1436.56 | -10.79% | 14,081,100 |
| 2026-07-23 | 1567.60 | 1696.37 | 1558.61 | 1610.33 | +0.69% | 12,756,900 |
| 2026-07-22 | 1526.00 | 1628.40 | 1516.01 | 1599.27 | +0.62% | 10,539,100 |
| 2026-07-21 | 1511.67 | 1595.64 | 1489.64 | 1589.40 | +14.27% | 14,295,930 |
| 2026-07-20 | 1408.78 | 1454.99 | 1375.61 | 1390.95 | +2.67% | 12,571,960 |
| 2026-07-17 | 1365.20 | 1501.20 | 1325.03 | 1354.82 | -3.99% | 19,810,900 |
| 2026-07-16 | 1527.49 | 1551.63 | 1390.04 | 1411.08 | -12.63% | 17,449,900 |
| 2026-07-15 | 1717.29 | 1729.50 | 1478.50 | 1615.00 | -8.12% | 19,082,600 |
| 2026-07-14 | 1807.00 | 1812.54 | 1711.47 | 1757.82 | +5.01% | 9,630,900 |
| 2026-07-13 | 1792.86 | 1800.00 | 1646.17 | 1673.97 | -12.63% | 13,900,700 |
| 2026-07-10 | 1778.98 | 1946.84 | 1773.00 | 1915.92 | +3.10% | 11,022,700 |
| 2026-07-09 | 1835.61 | 1952.59 | 1801.00 | 1858.27 | +7.59% | 13,359,300 |
| 2026-07-08 | 1591.80 | 1734.69 | 1590.00 | 1727.18 | +6.77% | 12,048,600 |
| 2026-07-07 | 1619.28 | 1638.88 | 1485.02 | 1617.70 | -7.26% | 14,530,800 |
| 2026-07-06 | 1828.68 | 1837.77 | 1713.20 | 1744.43 | -0.03% | 9,164,200 |
| 2026-07-02 | 2043.80 | 2052.54 | 1693.00 | 1745.00 | -14.13% | 17,259,300 |
| 2026-07-01 | 2085.17 | 2129.98 | 2002.05 | 2032.22 | -10.62% | 11,056,500 |
| 2026-06-30 | 2109.73 | 2280.80 | 2070.00 | 2273.73 | +10.89% | 11,454,300 |
| 2026-06-29 | 2090.71 | 2090.71 | 1895.00 | 2050.39 | -1.93% | 11,251,000 |
| 2026-06-26 | 2170.00 | 2256.11 | 2063.04 | 2090.71 | -10.46% | 16,867,100 |
| 2026-06-25 | 2238.30 | 2348.00 | 2092.08 | 2335.00 | +21.97% | 15,030,200 |
| 2026-06-24 | 1987.53 | 2021.50 | 1861.01 | 1914.46 | -2.50% | 10,421,300 |
| 2026-06-23 | 2007.70 | 2060.00 | 1949.96 | 1963.60 | -13.64% | 12,868,300 |
| 2026-06-22 | 2293.31 | 2354.39 | 2251.28 | 2273.73 | +4.07% | 9,977,600 |
| 2026-06-18 | 2044.74 | 2191.69 | 2029.00 | 2184.75 | +11.54% | 12,178,300 |
| 2026-06-17 | 2074.59 | 2074.59 | 1938.00 | 1958.80 | -1.64% | 9,182,500 |
| 2026-06-16 | 2134.20 | 2167.33 | 1980.18 | 1991.55 | -5.52% | 9,588,500 |
| 2026-06-15 | 2101.12 | 2119.90 | 2021.11 | 2107.86 | +6.45% | 9,156,400 |
| 2026-06-12 | 1890.98 | 2021.65 | 1865.11 | 1980.10 | +5.24% | 11,926,100 |
| 2026-06-11 | 1672.26 | 1895.00 | 1665.00 | 1881.51 | +14.50% | 13,759,400 |
| 2026-06-10 | 1624.38 | 1764.65 | 1590.00 | 1643.23 | -0.20% | 10,362,000 |
| 2026-06-09 | 1700.50 | 1803.00 | 1536.00 | 1646.54 | +0.28% | 16,221,600 |
| 2026-06-08 | 1634.00 | 1694.99 | 1602.00 | 1642.00 | +5.30% | 8,189,300 |
| 2026-06-05 | 1678.88 | 1682.00 | 1514.36 | 1559.32 | -11.39% | 13,289,000 |
| 2026-06-04 | 1741.31 | 1825.90 | 1725.08 | 1759.68 | -3.92% | 10,518,500 |
| 2026-06-03 | 1736.00 | 1861.00 | 1708.88 | 1831.50 | +6.71% | 11,884,700 |
| 2026-06-02 | 1750.06 | 1772.40 | 1708.80 | 1716.36 | -2.56% | 7,093,300 |
| 2026-06-01 | 1731.15 | 1804.00 | 1686.16 | 1761.43 | +3.92% | 9,681,700 |
| 2026-05-29 | 1682.00 | 1708.83 | 1641.08 | 1694.98 | +3.25% | 8,751,100 |
| 2026-05-28 | 1596.31 | 1697.96 | 1560.18 | 1641.64 | +3.25% | 10,004,100 |
| 2026-05-27 | 1645.99 | 1658.77 | 1528.28 | 1589.94 | +0.02% | 10,394,200 |
| 2026-05-26 | 1535.21 | 1641.74 | 1520.00 | 1589.55 | +7.50% | 12,919,700 |
| 2026-05-22 | 1520.71 | 1528.00 | 1473.52 | 1478.69 | -4.12% | 9,657,100 |
| 2026-05-21 | 1377.47 | 1546.09 | 1377.47 | 1542.24 | +10.75% | 13,746,100 |
| 2026-05-20 | 1437.98 | 1444.00 | 1366.98 | 1392.56 | +0.67% | 9,141,200 |
| 2026-05-19 | 1289.75 | 1392.86 | 1278.11 | 1383.29 | +3.77% | 13,309,300 |
| 2026-05-18 | 1431.67 | 1440.00 | 1277.33 | 1333.01 | -5.30% | 13,904,400 |
| 2026-05-15 | 1321.00 | 1426.38 | 1315.75 | 1407.61 | +1.80% | 14,011,300 |
| 2026-05-14 | 1394.40 | 1453.77 | 1362.00 | 1382.72 | -4.46% | 11,213,600 |
| 2026-05-13 | 1512.48 | 1513.57 | 1404.86 | 1447.23 | -0.33% | 11,618,700 |
| 2026-05-12 | 1492.00 | 1508.32 | 1367.00 | 1452.02 | -6.17% | 17,138,500 |
| 2026-05-11 | 1586.25 | 1600.00 | 1514.47 | 1547.56 | -0.95% | 16,516,800 |
| 2026-05-08 | 1394.37 | 1564.00 | 1391.12 | 1562.34 | +16.60% | 20,567,600 |
| 2026-05-07 | 1379.42 | 1400.99 | 1292.57 | 1339.96 | -4.97% | 16,243,300 |
| 2026-05-06 | 1437.40 | 1439.70 | 1337.56 | 1409.98 | +0.26% | 21,114,100 |
| 2026-05-05 | 1289.01 | 1418.88 | 1286.13 | 1406.32 | +11.98% | 20,668,200 |
| 2026-05-04 | 1222.18 | 1275.11 | 1205.00 | 1255.86 | +5.80% | 17,853,000 |
| 2026-05-01 | 1059.02 | 1189.24 | 1048.00 | 1187.00 | +8.25% | 23,126,800 |
| 2026-04-30 | 1112.43 | 1115.00 | 1076.05 | 1096.51 | +3.04% | 15,088,300 |
| 2026-04-29 | 1070.60 | 1103.00 | 1060.00 | 1064.21 | +6.17% | 11,350,200 |
| 2026-04-28 | 1027.60 | 1054.22 | 980.28 | 1002.35 | -6.34% | 14,119,000 |
| 2026-04-27 | 1019.64 | 1070.66 | 1008.88 | 1070.20 | +8.11% | 13,005,000 |
| 2026-04-24 | 954.56 | 1002.09 | 947.00 | 989.90 | +6.16% | 11,642,800 |
| 2026-04-23 | 948.54 | 978.88 | 926.11 | 932.43 | -4.76% | 12,272,600 |
| 2026-04-22 | 922.01 | 981.06 | 895.74 | 979.07 | +8.37% | 15,497,400 |
| 2026-04-21 | 927.85 | 938.78 | 899.20 | 903.49 | -1.04% | 10,245,900 |
| 2026-04-20 | 930.97 | 951.47 | 900.37 | 913.02 | -0.87% | 11,303,500 |
| 2026-04-17 | 920.84 | 930.50 | 886.00 | 920.99 | +0.17% | 25,655,700 |
| 2026-04-16 | 896.62 | 929.50 | 892.51 | 919.47 | +3.11% | 13,851,900 |
| 2026-04-15 | 929.87 | 937.99 | 873.93 | 891.72 | -5.58% | 16,269,600 |
| 2026-04-14 | 964.02 | 965.00 | 902.00 | 944.46 | -0.84% | 19,821,500 |
| 2026-04-13 | 867.09 | 953.41 | 866.95 | 952.50 | +11.83% | 20,234,400 |
| 2026-04-10 | 873.95 | 873.95 | 835.27 | 851.77 | +0.02% | 13,343,800 |
| 2026-04-09 | 817.08 | 855.00 | 805.00 | 851.57 | +9.05% | 17,233,600 |
| 2026-04-08 | 784.00 | 807.99 | 758.19 | 780.90 | +9.86% | 16,898,900 |
| 2026-04-07 | 715.70 | 738.01 | 687.68 | 710.80 | -1.91% | 14,406,500 |
| 2026-04-06 | 720.34 | 736.00 | 711.00 | 724.63 | +3.28% | 12,773,700 |
| 2026-04-02 | 642.09 | 707.31 | 641.00 | 701.59 | +1.28% | 17,443,900 |
| 2026-04-01 | 652.29 | 710.85 | 645.10 | 692.73 | +9.03% | 22,322,700 |
| 2026-03-31 | 588.01 | 636.32 | 578.42 | 635.34 | +10.98% | 20,685,000 |
| 2026-03-30 | 642.12 | 651.00 | 558.58 | 572.50 | -7.04% | 20,501,200 |
| 2026-03-27 | 599.75 | 638.52 | 599.37 | 615.83 | +2.10% | 16,684,200 |
| 2026-03-26 | 654.00 | 659.66 | 602.03 | 603.17 | -11.02% | 19,023,800 |
| 2026-03-25 | 651.00 | 687.22 | 638.00 | 677.86 | -3.50% | 20,618,700 |
| 2026-03-24 | 693.69 | 711.30 | 680.19 | 702.48 | -0.00% | 14,536,300 |
| 2026-03-23 | 716.00 | 748.78 | 678.84 | 702.49 | -1.02% | 22,925,100 |
| 2026-03-20 | 772.70 | 777.60 | 698.35 | 709.71 | -8.08% | 23,508,600 |
| 2026-03-19 | 707.15 | 776.00 | 692.00 | 772.09 | +2.44% | 21,266,400 |
| 2026-03-18 | 730.01 | 761.52 | 715.50 | 753.69 | +4.65% | 20,663,100 |
| 2026-03-17 | 716.00 | 721.37 | 695.12 | 720.17 | +2.35% | 14,782,100 |
| 2026-03-16 | 687.52 | 720.00 | 687.43 | 703.63 | +6.35% | 19,406,300 |
| 2026-03-13 | 630.75 | 671.67 | 623.06 | 661.62 | +6.92% | 18,806,850 |
| 2026-03-12 | 647.00 | 651.99 | 612.21 | 618.82 | -5.59% | 17,284,061 |
| 2026-03-11 | 625.95 | 655.68 | 618.80 | 655.43 | +5.90% | 15,815,810 |
| 2026-03-10 | 599.23 | 636.58 | 595.56 | 618.89 | +5.12% | 18,133,170 |
| 2026-03-09 | 517.00 | 589.51 | 517.00 | 588.73 | +11.64% | 21,205,539 |
| 2026-03-06 | 548.25 | 570.90 | 526.63 | 527.33 | -6.76% | 16,108,860 |
| 2026-03-05 | 594.38 | 603.53 | 559.10 | 565.59 | -5.59% | 15,433,610 |
| 2026-03-04 | 586.84 | 607.48 | 576.30 | 599.06 | +5.95% | 15,614,280 |
| 2026-03-03 | 581.64 | 593.16 | 557.09 | 565.41 | -8.67% | 20,533,529 |
| 2026-03-02 | 618.64 | 648.80 | 597.60 | 619.08 | -2.56% | 17,519,881 |
| 2026-02-27 | 627.08 | 661.20 | 621.27 | 635.36 | -2.54% | 18,208,160 |
| 2026-02-26 | 645.74 | 659.86 | 607.00 | 651.90 | +3.09% | 23,672,740 |
| 2026-02-25 | 644.30 | 661.20 | 624.43 | 632.38 | -0.96% | 18,561,480 |
| 2026-02-24 | 682.50 | 684.09 | 612.92 | 638.52 | -4.20% | 30,408,250 |
| 2026-02-23 | 659.59 | 691.54 | 644.38 | 666.49 | +2.54% | 18,569,369 |
| 2026-02-20 | 616.00 | 650.29 | 615.65 | 649.97 | +4.65% | 17,121,930 |
| 2026-02-19 | 597.33 | 634.48 | 590.10 | 621.09 | +3.45% | 19,601,561 |
| 2026-02-18 | 582.49 | 616.98 | 574.50 | 600.40 | +1.66% | 25,097,580 |
| 2026-02-17 | 612.00 | 628.65 | 588.95 | 590.59 | -5.74% | 19,143,170 |
| 2026-02-13 | 610.52 | 661.50 | 586.37 | 626.56 | -0.59% | 23,640,420 |
| 2026-02-12 | 640.55 | 668.00 | 615.62 | 630.29 | +5.16% | 23,321,090 |
| 2026-02-11 | 578.50 | 612.80 | 575.00 | 599.34 | +10.65% | 20,472,750 |
| 2026-02-10 | 573.88 | 582.28 | 540.14 | 541.64 | -7.16% | 15,903,990 |
| 2026-02-09 | 592.16 | 603.98 | 551.51 | 583.40 | -2.43% | 15,290,720 |
| 2026-02-06 | 614.50 | 615.36 | 575.50 | 597.95 | +3.77% | 21,327,301 |
| 2026-02-05 | 563.75 | 619.41 | 562.10 | 576.20 | -1.43% | 27,725,461 |
| 2026-02-04 | 654.00 | 662.79 | 582.00 | 584.55 | -15.95% | 29,007,561 |
| 2026-02-03 | 694.06 | 725.00 | 646.20 | 695.51 | +4.55% | 31,213,230 |
| 2026-02-02 | 588.81 | 674.00 | 584.10 | 665.24 | +15.44% | 28,765,760 |
| 2026-01-30 | 651.23 | 676.69 | 533.00 | 576.25 | +6.85% | 40,932,129 |
| 2026-01-29 | 535.85 | 546.75 | 507.24 | 539.30 | +2.21% | 23,010,340 |
| 2026-01-28 | 500.10 | 531.46 | 499.15 | 527.63 | +9.60% | 16,486,260 |
| 2026-01-27 | 481.00 | 503.00 | 471.15 | 481.43 | +2.26% | 14,015,610 |
| 2026-01-26 | 476.49 | 494.70 | 454.33 | 470.80 | -0.64% | 13,435,180 |
| 2026-01-23 | 503.44 | 506.30 | 463.01 | 473.83 | -5.88% | 21,061,100 |
| 2026-01-22 | 501.29 | 509.50 | 467.56 | 503.44 | +0.43% | 20,607,490 |
| 2026-01-21 | 463.05 | 501.95 | 448.53 | 501.29 | +10.63% | 21,365,039 |
| 2026-01-20 | 412.17 | 457.37 | 412.17 | 453.12 | +9.55% | 17,872,449 |
| 2026-01-16 | 425.59 | 432.02 | 399.70 | 413.62 | +1.07% | 15,703,040 |
| 2026-01-15 | 398.83 | 423.35 | 398.62 | 409.24 | +5.53% | 14,146,570 |
| 2026-01-14 | 390.00 | 401.20 | 377.00 | 387.81 | -0.51% | 10,862,500 |
| 2026-01-13 | 393.20 | 398.00 | 379.41 | 389.81 | +0.14% | 10,818,620 |
| 2026-01-12 | 373.97 | 395.16 | 373.97 | 389.27 | +3.14% | 14,603,920 |
| 2026-01-09 | 341.60 | 384.00 | 334.54 | 377.41 | +12.81% | 19,353,180 |
| 2026-01-08 | 360.73 | 360.98 | 310.78 | 334.54 | -5.38% | 21,404,430 |
| 2026-01-07 | 340.88 | 354.94 | 331.23 | 353.56 | +1.12% | 14,886,070 |
| 2026-01-06 | 288.75 | 352.00 | 288.50 | 349.63 | +27.56% | 24,249,689 |
| 2026-01-05 | 284.22 | 285.00 | 266.33 | 274.08 | -0.42% | 9,812,554 |
| 2026-01-02 | 244.35 | 275.80 | 244.00 | 275.24 | +15.95% | 11,104,310 |
| 2025-12-31 | 241.41 | 241.90 | 235.24 | 237.38 | -1.18% | 4,180,414 |
| 2025-12-30 | 245.87 | 247.48 | 236.52 | 240.22 | -1.65% | 6,617,041 |
| 2025-12-29 | 241.56 | 250.00 | 236.01 | 244.25 | -2.32% | 5,706,206 |
| 2025-12-26 | 259.60 | 261.50 | 245.10 | 250.05 | -0.01% | 5,553,664 |
| 2025-12-24 | 244.90 | 261.37 | 244.50 | 250.08 | +2.12% | 5,642,556 |
| 2025-12-23 | 238.42 | 245.50 | 234.00 | 244.90 | +1.60% | 5,305,676 |
| 2025-12-22 | 249.65 | 252.00 | 226.60 | 241.05 | +1.45% | 8,663,399 |
| 2025-12-19 | 222.29 | 243.71 | 221.00 | 237.61 | +8.27% | 10,924,970 |
| 2025-12-18 | 222.74 | 231.00 | 214.00 | 219.46 | +6.11% | 9,924,101 |
| 2025-12-17 | 215.99 | 221.99 | 205.52 | 206.83 | -1.18% | 8,232,320 |
| 2025-12-16 | 201.13 | 210.50 | 199.50 | 209.31 | +3.69% | 6,638,425 |
| 2025-12-15 | 214.44 | 217.00 | 200.34 | 201.87 | -2.09% | 6,264,976 |
| 2025-12-12 | 232.11 | 236.00 | 204.80 | 206.18 | -14.66% | 12,083,180 |
| 2025-12-11 | 230.00 | 244.19 | 217.67 | 241.61 | +3.76% | 7,622,468 |
| 2025-12-10 | 218.00 | 234.17 | 215.20 | 232.86 | +6.11% | 6,090,435 |
| 2025-12-09 | 222.27 | 224.33 | 213.50 | 219.46 | -2.67% | 6,299,028 |
| 2025-12-08 | 235.66 | 238.86 | 215.60 | 225.47 | -1.31% | 8,710,023 |
| 2025-12-05 | 212.40 | 229.45 | 211.25 | 228.47 | +7.11% | 8,451,321 |
| 2025-12-04 | 192.32 | 214.99 | 189.68 | 213.31 | +9.74% | 12,166,490 |
| 2025-12-03 | 196.69 | 199.18 | 187.70 | 194.38 | -5.34% | 9,868,223 |
| 2025-12-02 | 211.75 | 217.00 | 192.80 | 205.35 | -2.29% | 11,095,750 |
| 2025-12-01 | 211.84 | 215.30 | 205.24 | 210.17 | -5.87% | 10,245,600 |
| 2025-11-28 | 225.25 | 237.77 | 211.73 | 223.28 | +3.83% | 13,358,800 |
| 2025-11-26 | 226.00 | 228.00 | 205.40 | 215.04 | -2.48% | 43,000,871 |
| 2025-11-25 | 228.40 | 229.07 | 209.00 | 220.50 | -2.85% | 14,680,610 |
| 2025-11-24 | 206.05 | 228.18 | 205.13 | 226.96 | +13.33% | 13,798,900 |
| 2025-11-21 | 205.37 | 205.50 | 183.00 | 200.27 | +2.20% | 20,060,990 |
| 2025-11-20 | 252.17 | 254.60 | 192.62 | 195.96 | -20.33% | 26,590,859 |
| 2025-11-19 | 251.11 | 256.98 | 233.78 | 245.96 | +0.42% | 12,005,840 |
| 2025-11-18 | 257.15 | 260.63 | 229.11 | 244.93 | -7.88% | 16,433,939 |
| 2025-11-17 | 253.40 | 282.80 | 253.00 | 265.88 | +4.61% | 14,211,500 |
| 2025-11-14 | 236.00 | 270.49 | 235.05 | 254.16 | +4.35% | 19,464,400 |
| 2025-11-13 | 268.00 | 271.84 | 234.13 | 243.57 | -13.96% | 23,274,910 |
| 2025-11-12 | 271.58 | 284.76 | 267.05 | 283.10 | +4.24% | 13,730,300 |
| 2025-11-11 | 262.29 | 275.87 | 255.87 | 271.58 | +1.35% | 12,180,910 |
| 2025-11-10 | 247.00 | 270.91 | 247.00 | 267.95 | +11.89% | 15,276,390 |
| 2025-11-07 | 208.42 | 240.00 | 203.40 | 239.48 | +15.31% | 20,552,100 |
| 2025-11-06 | 212.00 | 226.50 | 205.18 | 207.69 | -4.07% | 10,402,680 |
| 2025-11-05 | 201.88 | 218.94 | 201.87 | 216.50 | +11.27% | 10,336,290 |
| 2025-11-04 | 188.13 | 202.98 | 185.00 | 194.57 | -6.01% | 9,800,790 |
| 2025-11-03 | 210.85 | 213.40 | 189.10 | 207.01 | +3.85% | 10,625,960 |
| 2025-10-31 | 203.50 | 209.77 | 189.58 | 199.33 | +1.79% | 6,920,736 |
| 2025-10-30 | 192.02 | 204.92 | 191.09 | 195.82 | -4.18% | 7,341,490 |
| 2025-10-29 | 186.67 | 205.64 | 181.51 | 204.36 | +16.42% | 9,364,983 |
| 2025-10-28 | 175.49 | 178.82 | 164.56 | 175.53 | -0.54% | 9,140,834 |
| 2025-10-27 | 191.50 | 191.85 | 173.72 | 176.49 | -5.19% | 11,235,480 |
| 2025-10-24 | 174.40 | 187.36 | 173.50 | 186.16 | +11.44% | 10,653,060 |
| 2025-10-23 | 147.00 | 167.95 | 146.00 | 167.05 | +13.68% | 9,011,362 |
| 2025-10-22 | 149.10 | 157.40 | 144.82 | 146.95 | -1.57% | 7,516,791 |
| 2025-10-21 | 145.80 | 150.16 | 142.76 | 149.29 | +0.84% | 4,177,936 |
| 2025-10-20 | 145.98 | 152.63 | 145.50 | 148.04 | +5.62% | 6,626,065 |
| 2025-10-17 | 139.22 | 150.82 | 136.29 | 140.16 | -2.85% | 8,279,794 |
| 2025-10-16 | 146.00 | 149.09 | 141.70 | 144.27 | -0.02% | 6,289,641 |
| 2025-10-15 | 134.75 | 144.55 | 130.50 | 144.30 | +13.36% | 8,971,082 |
| 2025-10-14 | 123.59 | 130.48 | 120.96 | 127.29 | -5.44% | 7,078,629 |
| 2025-10-13 | 129.74 | 135.91 | 124.05 | 134.61 | +15.14% | 8,297,339 |
| 2025-10-10 | 131.46 | 132.00 | 116.17 | 116.91 | -9.85% | 7,860,178 |
| 2025-10-09 | 127.00 | 131.60 | 126.12 | 129.68 | -1.67% | 3,561,489 |
| 2025-10-08 | 121.50 | 132.28 | 120.20 | 131.88 | +9.04% | 7,173,357 |
| 2025-10-07 | 125.20 | 125.20 | 115.68 | 120.95 | -0.18% | 6,594,613 |
| 2025-10-06 | 133.60 | 134.79 | 119.29 | 121.17 | -5.64% | 9,963,933 |
| 2025-10-03 | 128.29 | 137.05 | 126.70 | 128.41 | +3.44% | 10,193,750 |
| 2025-10-02 | 128.69 | 132.29 | 123.26 | 124.14 | +2.49% | 9,453,364 |
| 2025-10-01 | 113.06 | 123.85 | 112.00 | 121.12 | +7.95% | 12,237,430 |
| 2025-09-30 | 114.10 | 120.74 | 112.11 | 112.20 | -1.15% | 11,414,840 |
| 2025-09-29 | 104.25 | 114.00 | 103.35 | 113.50 | +16.87% | 12,435,370 |
| 2025-09-26 | 96.00 | 99.65 | 94.39 | 97.12 | +3.00% | 6,418,041 |
| 2025-09-25 | 96.27 | 100.45 | 93.53 | 94.29 | -5.55% | 10,569,290 |
| 2025-09-24 | 103.56 | 107.72 | 96.63 | 99.83 | -6.17% | 12,409,340 |
| 2025-09-23 | 105.00 | 110.21 | 104.70 | 106.40 | +3.38% | 7,834,964 |
| 2025-09-22 | 105.76 | 108.80 | 101.59 | 102.92 | +0.69% | 7,692,187 |
| 2025-09-19 | 98.00 | 102.99 | 96.71 | 102.21 | +3.38% | 6,459,942 |
| 2025-09-18 | 97.30 | 102.93 | 96.86 | 98.87 | +5.21% | 9,441,906 |
| 2025-09-17 | 90.78 | 94.81 | 90.22 | 93.97 | +2.64% | 7,031,001 |
| 2025-09-16 | 90.31 | 93.13 | 89.56 | 91.55 | +1.62% | 6,292,143 |
| 2025-09-15 | 85.30 | 92.06 | 85.12 | 90.09 | +4.60% | 8,981,304 |
| 2025-09-12 | 85.31 | 86.96 | 82.28 | 86.13 | +2.17% | 5,641,707 |
| 2025-09-11 | 82.30 | 85.89 | 81.38 | 84.30 | +14.04% | 10,167,440 |
| 2025-09-10 | 72.42 | 74.49 | 72.03 | 73.92 | +4.84% | 4,053,043 |
| 2025-09-09 | 70.26 | 71.40 | 69.57 | 70.51 | +0.02% | 3,364,273 |
| 2025-09-08 | 68.65 | 71.00 | 67.86 | 70.50 | +2.84% | 5,869,086 |
| 2025-09-05 | 65.52 | 68.67 | 63.74 | 68.55 | +9.68% | 9,050,047 |
| 2025-09-04 | 55.67 | 62.65 | 55.55 | 62.50 | +17.90% | 10,189,010 |
| 2025-09-03 | 51.92 | 53.23 | 50.65 | 53.01 | +3.80% | 1,689,664 |
| 2025-09-02 | 51.01 | 51.70 | 50.07 | 51.07 | -2.67% | 2,023,555 |
| 2025-08-29 | 51.15 | 52.94 | 50.82 | 52.47 | +3.15% | 4,228,360 |
| 2025-08-28 | 48.56 | 51.23 | 48.56 | 50.87 | +5.02% | 2,919,374 |
| 2025-08-27 | 47.40 | 49.08 | 47.40 | 48.44 | +2.30% | 2,145,445 |
| 2025-08-26 | 46.75 | 48.21 | 46.75 | 47.35 | +1.22% | 2,577,847 |
| 2025-08-25 | 46.36 | 46.88 | 46.01 | 46.78 | +0.88% | 1,318,226 |
| 2025-08-22 | 46.11 | 47.19 | 45.63 | 46.37 | +1.91% | 2,208,268 |
| 2025-08-21 | 43.87 | 45.60 | 43.56 | 45.50 | +2.48% | 1,802,283 |
| 2025-08-20 | 44.86 | 45.00 | 43.20 | 44.40 | -0.40% | 1,526,997 |
| 2025-08-19 | 46.23 | 46.50 | 44.26 | 44.58 | -2.07% | 2,372,946 |
| 2025-08-18 | 44.25 | 45.87 | 44.25 | 45.52 | +2.20% | 2,541,739 |
| 2025-08-15 | 43.06 | 46.13 | 42.82 | 44.54 | -4.58% | 7,519,512 |
| 2025-08-14 | 46.43 | 47.26 | 46.08 | 46.68 | -0.70% | 3,549,345 |
| 2025-08-13 | 47.02 | 48.46 | 46.80 | 47.01 | +0.38% | 2,348,490 |
| 2025-08-12 | 45.21 | 47.86 | 45.00 | 46.83 | +7.98% | 3,339,703 |
| 2025-08-11 | 45.70 | 46.35 | 43.17 | 43.37 | -2.19% | 3,095,190 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+119.70%). Worst month: Jul (-22.38%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Sandisk Corp's (SNDK) latest close?
1212.21 on 2026-08-07, from the Closelook data lake's daily price record.
What is SNDK's 52-week high and low?
2354.39 high and 40.53 low over the trailing 52 weeks, as of 2026-08-07.
What is Sandisk Corp's strongest and weakest month historically?
Historically, SNDK's strongest calendar month has been Sep (average +119.70%) and its weakest Jul (average -22.38%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 372 daily bars in the Closelook data lake.