Solaria Energía y Medio Ambiente S.A (SLR.MC) — Price History
As of 2026-09-02 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 16.92 | 16.96 | 16.13 | 16.52 | -2.51% | 1,774,614 |
| 2026-09-01 | 17.05 | 17.29 | 16.95 | 16.95 | -0.06% | 1,108,521 |
| 2026-08-31 | 17.39 | 17.39 | 16.95 | 16.96 | -2.53% | 1,114,322 |
| 2026-08-28 | 17.70 | 18.09 | 17.24 | 17.40 | -1.69% | 1,185,610 |
| 2026-08-27 | 17.06 | 17.70 | 17.04 | 17.70 | +4.36% | 1,230,249 |
| 2026-08-26 | 17.10 | 17.16 | 16.70 | 16.96 | -0.82% | 789,800 |
| 2026-08-25 | 16.98 | 17.26 | 16.96 | 17.10 | +0.68% | 754,524 |
| 2026-08-24 | 17.12 | 17.22 | 16.88 | 16.98 | -0.82% | 797,370 |
| 2026-08-21 | 17.05 | 17.43 | 16.86 | 17.13 | +1.06% | 763,723 |
| 2026-08-20 | 17.08 | 17.18 | 16.75 | 16.95 | -0.12% | 829,974 |
| 2026-08-19 | 17.10 | 17.39 | 16.91 | 16.96 | +1.83% | 1,193,591 |
| 2026-08-18 | 16.42 | 16.88 | 16.42 | 16.66 | +1.46% | 824,557 |
| 2026-08-17 | 16.30 | 16.57 | 16.25 | 16.42 | +0.61% | 781,502 |
| 2026-08-14 | 16.29 | 16.34 | 15.98 | 16.32 | +0.15% | 965,848 |
| 2026-08-13 | 16.54 | 16.54 | 16.20 | 16.30 | -1.90% | 1,207,348 |
| 2026-08-12 | 16.27 | 16.81 | 16.13 | 16.61 | +2.75% | 1,344,174 |
| 2026-08-11 | 15.79 | 16.30 | 15.79 | 16.16 | +2.25% | 928,948 |
| 2026-08-10 | 15.87 | 16.21 | 15.74 | 15.81 | -0.06% | 951,887 |
| 2026-08-07 | 16.00 | 16.04 | 15.82 | 15.82 | -0.94% | 760,408 |
| 2026-08-06 | 16.05 | 16.16 | 15.86 | 15.97 | -0.37% | 726,298 |
| 2026-08-05 | 16.50 | 16.58 | 16.02 | 16.03 | -2.08% | 658,495 |
| 2026-08-04 | 16.46 | 16.55 | 16.25 | 16.37 | +0.21% | 916,294 |
| 2026-08-03 | 17.00 | 17.00 | 15.99 | 16.34 | -2.88% | 991,213 |
| 2026-07-31 | 17.25 | 17.41 | 16.69 | 16.82 | -1.95% | 1,495,735 |
| 2026-07-30 | 16.35 | 17.18 | 16.23 | 17.16 | +3.81% | 1,337,192 |
| 2026-07-29 | 17.11 | 17.32 | 16.25 | 16.52 | -3.11% | 1,065,706 |
| 2026-07-28 | 18.00 | 18.00 | 16.85 | 17.05 | -4.80% | 1,241,018 |
| 2026-07-27 | 18.40 | 18.52 | 17.91 | 17.91 | -1.92% | 491,652 |
| 2026-07-24 | 18.04 | 18.54 | 18.04 | 18.27 | -0.27% | 442,209 |
| 2026-07-23 | 18.10 | 18.77 | 18.04 | 18.32 | +1.98% | 1,060,611 |
| 2026-07-22 | 18.00 | 18.20 | 17.81 | 17.96 | -0.50% | 712,484 |
| 2026-07-21 | 18.06 | 18.13 | 17.73 | 18.05 | +0.00% | 484,259 |
| 2026-07-20 | 17.75 | 18.16 | 17.67 | 18.05 | +1.78% | 536,039 |
| 2026-07-17 | 18.12 | 18.27 | 17.48 | 17.73 | -2.66% | 1,423,851 |
| 2026-07-16 | 18.55 | 18.55 | 17.95 | 18.22 | -1.51% | 627,592 |
| 2026-07-15 | 18.54 | 18.73 | 18.16 | 18.50 | -0.22% | 1,052,989 |
| 2026-07-14 | 18.28 | 18.57 | 18.07 | 18.54 | +1.26% | 666,818 |
| 2026-07-13 | 18.75 | 18.75 | 18.27 | 18.31 | -2.37% | 1,415,092 |
| 2026-07-10 | 18.66 | 18.80 | 18.46 | 18.75 | +0.00% | 554,459 |
| 2026-07-09 | 18.82 | 18.86 | 18.45 | 18.75 | +1.46% | 602,746 |
| 2026-07-08 | 19.03 | 19.48 | 18.36 | 18.48 | -2.84% | 1,204,735 |
| 2026-07-07 | 19.55 | 19.59 | 18.97 | 19.02 | -3.38% | 826,101 |
| 2026-07-06 | 19.83 | 19.84 | 19.31 | 19.69 | -1.13% | 1,116,246 |
| 2026-07-03 | 19.71 | 19.95 | 19.58 | 19.91 | +1.30% | 525,330 |
| 2026-07-02 | 19.71 | 19.93 | 19.62 | 19.66 | -0.25% | 921,665 |
| 2026-07-01 | 19.80 | 20.31 | 19.41 | 19.71 | -0.98% | 1,132,542 |
| 2026-06-30 | 21.77 | 21.86 | 19.91 | 19.91 | -7.16% | 1,782,350 |
| 2026-06-29 | 21.48 | 21.97 | 21.41 | 21.44 | -0.28% | 542,630 |
| 2026-06-26 | 21.62 | 21.78 | 21.45 | 21.50 | -1.10% | 440,994 |
| 2026-06-25 | 21.50 | 21.96 | 21.21 | 21.74 | +0.14% | 869,951 |
| 2026-06-24 | 22.20 | 22.25 | 21.55 | 21.71 | -2.51% | 673,781 |
| 2026-06-23 | 22.17 | 22.47 | 21.96 | 22.27 | -0.85% | 711,446 |
| 2026-06-22 | 22.35 | 22.46 | 21.84 | 22.46 | +2.23% | 474,365 |
| 2026-06-19 | 21.87 | 22.21 | 21.59 | 21.97 | +0.55% | 1,100,185 |
| 2026-06-18 | 21.96 | 21.96 | 21.57 | 21.85 | -0.64% | 536,589 |
| 2026-06-17 | 21.66 | 21.99 | 21.31 | 21.99 | +1.57% | 472,602 |
| 2026-06-16 | 22.34 | 22.36 | 21.56 | 21.65 | -2.96% | 726,468 |
| 2026-06-15 | 22.75 | 22.77 | 22.16 | 22.31 | -1.24% | 1,293,456 |
| 2026-06-12 | 22.50 | 22.82 | 21.96 | 22.59 | +1.48% | 573,019 |
| 2026-06-11 | 22.39 | 22.80 | 22.26 | 22.26 | -0.62% | 734,377 |
| 2026-06-10 | 22.85 | 23.09 | 22.26 | 22.40 | -1.97% | 566,957 |
| 2026-06-09 | 22.95 | 23.71 | 22.82 | 22.85 | -0.44% | 667,885 |
| 2026-06-08 | 23.68 | 23.86 | 22.90 | 22.95 | -3.45% | 667,337 |
| 2026-06-05 | 23.74 | 24.15 | 23.63 | 23.77 | +0.30% | 527,224 |
| 2026-06-04 | 23.58 | 24.24 | 23.39 | 23.70 | -0.50% | 590,871 |
| 2026-06-03 | 23.79 | 24.09 | 23.70 | 23.82 | +0.13% | 525,759 |
| 2026-06-02 | 23.32 | 23.79 | 23.05 | 23.79 | +1.54% | 665,788 |
| 2026-06-01 | 23.36 | 24.04 | 23.30 | 23.43 | -0.30% | 793,414 |
| 2026-05-29 | 23.40 | 23.51 | 22.91 | 23.50 | +0.04% | 1,005,156 |
| 2026-05-28 | 23.65 | 24.05 | 23.38 | 23.49 | -0.68% | 504,206 |
| 2026-05-27 | 24.54 | 24.54 | 23.48 | 23.65 | -3.35% | 801,787 |
| 2026-05-26 | 24.37 | 24.55 | 24.08 | 24.47 | +0.58% | 733,391 |
| 2026-05-25 | 24.15 | 24.53 | 24.15 | 24.33 | +0.75% | 363,680 |
| 2026-05-22 | 23.68 | 24.30 | 23.57 | 24.15 | +2.50% | 825,239 |
| 2026-05-21 | 23.45 | 23.72 | 22.93 | 23.56 | +0.43% | 590,017 |
| 2026-05-20 | 23.80 | 24.11 | 23.33 | 23.46 | +0.47% | 870,069 |
| 2026-05-19 | 25.20 | 25.24 | 22.70 | 23.35 | -6.34% | 1,386,520 |
| 2026-05-18 | 23.70 | 25.47 | 23.31 | 24.93 | +4.31% | 1,969,276 |
| 2026-05-15 | 24.00 | 24.26 | 23.73 | 23.90 | -0.95% | 735,589 |
| 2026-05-14 | 24.00 | 24.37 | 23.89 | 24.13 | +0.54% | 433,379 |
| 2026-05-13 | 24.00 | 24.40 | 23.70 | 24.00 | +1.18% | 913,066 |
| 2026-05-12 | 24.30 | 24.42 | 23.66 | 23.72 | -3.30% | 536,438 |
| 2026-05-11 | 24.06 | 24.66 | 24.06 | 24.53 | +1.57% | 621,834 |
| 2026-05-08 | 24.20 | 24.32 | 23.96 | 24.15 | -0.17% | 477,870 |
| 2026-05-07 | 24.08 | 24.23 | 23.66 | 24.19 | +0.62% | 641,423 |
| 2026-05-06 | 24.50 | 24.50 | 23.38 | 24.04 | -1.76% | 1,195,568 |
| 2026-05-05 | 24.38 | 24.57 | 23.83 | 24.47 | -0.08% | 632,107 |
| 2026-05-04 | 24.52 | 25.03 | 24.38 | 24.49 | +0.74% | 872,045 |
| 2026-04-30 | 24.00 | 24.52 | 23.95 | 24.31 | +0.04% | 939,668 |
| 2026-04-29 | 23.98 | 24.47 | 23.82 | 24.30 | -3.72% | 1,615,556 |
| 2026-04-28 | 25.35 | 25.65 | 24.93 | 25.24 | -0.28% | 541,080 |
| 2026-04-27 | 25.06 | 25.49 | 25.06 | 25.31 | +2.55% | 553,175 |
| 2026-04-24 | 25.85 | 25.85 | 24.55 | 24.68 | -4.16% | 731,265 |
| 2026-04-23 | 24.74 | 25.81 | 24.43 | 25.75 | +5.45% | 1,042,342 |
| 2026-04-22 | 23.81 | 24.69 | 23.72 | 24.42 | +2.26% | 957,642 |
| 2026-04-21 | 23.76 | 24.02 | 23.62 | 23.88 | +1.14% | 514,880 |
| 2026-04-20 | 23.81 | 24.09 | 23.37 | 23.61 | +0.94% | 497,716 |
| 2026-04-17 | 23.68 | 24.60 | 22.92 | 23.39 | -2.34% | 1,097,266 |
| 2026-04-16 | 24.26 | 24.57 | 23.67 | 23.95 | -0.37% | 763,860 |
| 2026-04-15 | 23.15 | 24.23 | 23.01 | 24.04 | +3.71% | 1,269,495 |
| 2026-04-14 | 22.75 | 23.32 | 22.75 | 23.18 | +2.02% | 678,875 |
| 2026-04-13 | 23.21 | 23.37 | 22.72 | 22.72 | -1.77% | 980,083 |
| 2026-04-10 | 24.15 | 24.23 | 22.90 | 23.13 | -3.71% | 1,441,841 |
| 2026-04-09 | 24.25 | 24.65 | 23.92 | 24.02 | -1.36% | 604,484 |
| 2026-04-08 | 24.75 | 24.78 | 23.62 | 24.35 | -0.61% | 1,511,295 |
| 2026-04-07 | 25.00 | 25.13 | 24.29 | 24.50 | -1.17% | 927,405 |
| 2026-04-02 | 24.10 | 24.99 | 23.96 | 24.79 | +1.52% | 748,790 |
| 2026-04-01 | 24.00 | 24.70 | 23.90 | 24.42 | +3.04% | 1,694,624 |
| 2026-03-31 | 23.46 | 23.99 | 23.01 | 23.70 | +0.85% | 1,071,752 |
| 2026-03-30 | 22.72 | 23.63 | 22.58 | 23.50 | +3.16% | 1,465,374 |
| 2026-03-27 | 24.00 | 24.12 | 22.57 | 22.78 | -4.37% | 1,432,532 |
| 2026-03-26 | 23.50 | 23.82 | 22.85 | 23.82 | +2.10% | 1,645,974 |
| 2026-03-25 | 23.00 | 23.54 | 22.65 | 23.33 | +3.23% | 1,221,273 |
| 2026-03-24 | 22.25 | 22.76 | 21.97 | 22.60 | +2.17% | 779,564 |
| 2026-03-23 | 21.92 | 23.22 | 21.63 | 22.12 | -0.27% | 1,343,060 |
| 2026-03-20 | 22.15 | 22.94 | 22.04 | 22.18 | +1.14% | 1,467,219 |
| 2026-03-19 | 21.85 | 22.16 | 21.36 | 21.93 | -0.90% | 754,824 |
| 2026-03-18 | 22.34 | 22.39 | 21.65 | 22.13 | +0.64% | 1,153,201 |
| 2026-03-17 | 21.51 | 22.27 | 21.44 | 21.99 | +2.47% | 1,276,309 |
| 2026-03-16 | 20.98 | 21.83 | 20.69 | 21.46 | +2.88% | 1,160,646 |
| 2026-03-13 | 20.55 | 21.60 | 20.11 | 20.86 | +1.61% | 950,411 |
| 2026-03-12 | 20.30 | 20.72 | 20.07 | 20.53 | -0.44% | 711,520 |
| 2026-03-11 | 20.13 | 21.40 | 20.13 | 20.62 | +2.84% | 1,563,814 |
| 2026-03-10 | 19.91 | 20.18 | 19.68 | 20.05 | +4.75% | 1,100,935 |
| 2026-03-09 | 18.50 | 19.14 | 18.26 | 19.14 | -0.93% | 1,126,271 |
| 2026-03-06 | 19.90 | 20.08 | 18.96 | 19.32 | -1.30% | 1,269,907 |
| 2026-03-05 | 20.09 | 20.80 | 19.57 | 19.57 | -1.19% | 1,523,764 |
| 2026-03-04 | 18.50 | 20.01 | 18.50 | 19.81 | +4.90% | 1,573,010 |
| 2026-03-03 | 20.62 | 20.69 | 18.25 | 18.89 | -10.46% | 2,472,839 |
| 2026-03-02 | 21.20 | 21.64 | 20.64 | 21.09 | -4.01% | 1,712,928 |
| 2026-02-27 | 22.24 | 24.18 | 21.96 | 21.97 | +3.49% | 5,322,625 |
| 2026-02-26 | 19.67 | 22.05 | 19.55 | 21.23 | +8.73% | 3,182,150 |
| 2026-02-25 | 19.12 | 19.54 | 18.98 | 19.52 | +2.23% | 1,007,022 |
| 2026-02-24 | 19.10 | 19.44 | 18.85 | 19.10 | +0.39% | 935,027 |
| 2026-02-23 | 18.75 | 19.03 | 18.41 | 19.02 | +1.52% | 737,798 |
| 2026-02-20 | 18.96 | 19.04 | 18.66 | 18.74 | -0.27% | 467,919 |
| 2026-02-19 | 19.42 | 19.43 | 18.50 | 18.79 | -3.19% | 1,158,498 |
| 2026-02-18 | 19.00 | 19.52 | 18.85 | 19.41 | +2.37% | 1,166,142 |
| 2026-02-17 | 18.56 | 18.98 | 18.50 | 18.96 | +1.99% | 847,456 |
| 2026-02-16 | 18.50 | 18.64 | 18.23 | 18.59 | +1.42% | 449,415 |
| 2026-02-13 | 18.00 | 18.47 | 17.94 | 18.33 | +1.69% | 714,782 |
| 2026-02-12 | 18.90 | 19.43 | 17.92 | 18.02 | -4.22% | 1,990,666 |
| 2026-02-11 | 18.78 | 18.85 | 18.46 | 18.82 | +0.19% | 991,209 |
| 2026-02-10 | 18.12 | 18.79 | 17.94 | 18.79 | +3.19% | 1,185,646 |
| 2026-02-09 | 18.00 | 18.37 | 17.81 | 18.20 | +2.97% | 1,084,116 |
| 2026-02-06 | 17.45 | 17.94 | 17.35 | 17.68 | +1.14% | 480,222 |
| 2026-02-05 | 17.32 | 17.96 | 17.17 | 17.48 | -0.51% | 832,144 |
| 2026-02-04 | 18.15 | 18.23 | 17.57 | 17.57 | -3.30% | 980,967 |
| 2026-02-03 | 18.32 | 18.36 | 17.79 | 18.17 | +0.22% | 761,563 |
| 2026-02-02 | 18.32 | 18.39 | 18.09 | 18.13 | -2.47% | 904,636 |
| 2026-01-30 | 18.06 | 18.85 | 17.95 | 18.59 | +3.05% | 1,337,127 |
| 2026-01-29 | 18.34 | 18.60 | 17.96 | 18.04 | -1.15% | 877,300 |
| 2026-01-28 | 18.57 | 18.59 | 17.72 | 18.25 | -1.51% | 1,123,899 |
| 2026-01-27 | 18.00 | 18.54 | 17.93 | 18.53 | +2.94% | 1,017,636 |
| 2026-01-26 | 18.04 | 18.04 | 17.82 | 18.00 | -0.53% | 484,642 |
| 2026-01-23 | 17.48 | 18.11 | 17.48 | 18.09 | +3.37% | 751,537 |
| 2026-01-22 | 17.27 | 17.55 | 16.98 | 17.50 | +2.79% | 554,832 |
| 2026-01-21 | 16.89 | 17.07 | 16.50 | 17.03 | +1.55% | 607,193 |
| 2026-01-20 | 17.33 | 17.33 | 16.48 | 16.77 | -3.76% | 875,756 |
| 2026-01-19 | 17.59 | 17.68 | 17.11 | 17.43 | -1.94% | 712,955 |
| 2026-01-16 | 17.80 | 18.06 | 17.75 | 17.77 | -1.20% | 1,144,723 |
| 2026-01-15 | 18.25 | 18.55 | 17.68 | 17.98 | -1.13% | 940,613 |
| 2026-01-14 | 17.85 | 18.23 | 17.57 | 18.19 | +2.16% | 887,331 |
| 2026-01-13 | 17.46 | 17.86 | 17.43 | 17.80 | +2.62% | 941,479 |
| 2026-01-12 | 17.85 | 17.85 | 17.32 | 17.35 | -2.69% | 777,584 |
| 2026-01-09 | 17.98 | 18.19 | 17.57 | 17.83 | -0.72% | 862,582 |
| 2026-01-08 | 18.60 | 18.64 | 17.92 | 17.96 | -3.70% | 868,948 |
| 2026-01-07 | 17.97 | 18.70 | 17.97 | 18.65 | +3.41% | 1,715,619 |
| 2026-01-06 | 18.32 | 18.41 | 17.96 | 18.04 | -1.34% | 1,107,832 |
| 2026-01-05 | 18.10 | 18.41 | 17.36 | 18.28 | +0.44% | 1,816,459 |
| 2026-01-02 | 18.16 | 18.27 | 17.80 | 18.20 | +0.28% | 1,110,530 |
| 2025-12-31 | 17.93 | 18.27 | 17.93 | 18.15 | +0.58% | 521,621 |
| 2025-12-30 | 17.97 | 18.09 | 17.86 | 18.05 | +0.39% | 543,752 |
| 2025-12-29 | 17.74 | 17.98 | 17.52 | 17.98 | +1.67% | 645,056 |
| 2025-12-24 | 17.70 | 17.77 | 17.59 | 17.68 | -0.06% | 158,265 |
| 2025-12-23 | 17.10 | 17.95 | 17.10 | 17.69 | +2.55% | 1,157,162 |
| 2025-12-22 | 17.11 | 17.25 | 16.72 | 17.25 | +0.55% | 851,684 |
| 2025-12-19 | 17.00 | 17.25 | 16.79 | 17.16 | +1.27% | 1,826,643 |
| 2025-12-18 | 16.50 | 17.02 | 16.40 | 16.94 | +2.42% | 1,164,413 |
| 2025-12-17 | 16.98 | 17.19 | 16.54 | 16.54 | -2.19% | 841,274 |
| 2025-12-16 | 16.82 | 16.96 | 16.64 | 16.91 | +0.56% | 456,837 |
| 2025-12-15 | 16.86 | 16.99 | 16.57 | 16.82 | +0.15% | 535,387 |
| 2025-12-12 | 16.74 | 17.19 | 16.60 | 16.79 | +1.08% | 677,662 |
| 2025-12-11 | 16.98 | 17.07 | 16.39 | 16.61 | -2.29% | 604,353 |
| 2025-12-10 | 17.02 | 17.23 | 16.88 | 17.00 | -0.96% | 370,150 |
| 2025-12-09 | 16.84 | 17.16 | 16.57 | 17.16 | +1.90% | 697,426 |
| 2025-12-08 | 16.90 | 17.29 | 16.77 | 16.84 | -0.12% | 699,454 |
| 2025-12-05 | 17.16 | 17.29 | 16.82 | 16.86 | -1.69% | 490,949 |
| 2025-12-04 | 17.03 | 17.27 | 16.82 | 17.16 | +1.24% | 467,783 |
| 2025-12-03 | 17.00 | 17.29 | 16.79 | 16.95 | +0.80% | 718,047 |
| 2025-12-02 | 16.32 | 17.04 | 16.16 | 16.81 | +2.88% | 767,732 |
| 2025-12-01 | 16.66 | 16.66 | 16.13 | 16.34 | -1.95% | 713,238 |
| 2025-11-28 | 16.82 | 16.82 | 16.51 | 16.66 | -0.57% | 310,706 |
| 2025-11-27 | 16.80 | 16.97 | 16.61 | 16.76 | +0.60% | 1,281,543 |
| 2025-11-26 | 16.53 | 16.77 | 16.19 | 16.66 | +0.54% | 1,120,603 |
| 2025-11-25 | 17.10 | 17.25 | 16.49 | 16.57 | -4.00% | 1,397,850 |
| 2025-11-24 | 16.89 | 17.46 | 16.39 | 17.26 | +0.20% | 1,130,156 |
| 2025-11-21 | 17.26 | 17.46 | 17.00 | 17.23 | -2.57% | 1,036,441 |
| 2025-11-20 | 18.46 | 18.95 | 17.68 | 17.68 | -0.98% | 1,533,760 |
| 2025-11-19 | 17.42 | 17.97 | 16.94 | 17.86 | +1.10% | 1,163,960 |
| 2025-11-18 | 18.48 | 18.70 | 17.55 | 17.66 | -1.67% | 1,458,504 |
| 2025-11-17 | 15.98 | 18.76 | 15.80 | 17.96 | +15.72% | 5,143,004 |
| 2025-11-14 | 15.12 | 15.52 | 14.66 | 15.52 | +2.11% | 1,256,864 |
| 2025-11-13 | 15.70 | 15.75 | 15.14 | 15.20 | -2.94% | 1,063,208 |
| 2025-11-12 | 15.21 | 15.72 | 15.21 | 15.66 | +3.85% | 788,988 |
| 2025-11-11 | 15.78 | 15.79 | 14.96 | 15.08 | -3.64% | 1,175,805 |
| 2025-11-10 | 15.52 | 15.89 | 15.50 | 15.65 | +3.27% | 806,783 |
| 2025-11-07 | 15.20 | 15.92 | 15.03 | 15.15 | +0.46% | 1,433,098 |
| 2025-11-06 | 15.67 | 15.71 | 15.09 | 15.09 | -3.39% | 755,274 |
| 2025-11-05 | 15.40 | 15.69 | 15.07 | 15.62 | +1.76% | 846,890 |
| 2025-11-04 | 15.00 | 15.35 | 14.88 | 15.35 | +2.23% | 736,561 |
| 2025-11-03 | 14.70 | 15.28 | 14.61 | 15.01 | +0.10% | 1,040,190 |
| 2025-10-31 | 15.15 | 15.43 | 14.99 | 14.99 | -0.03% | 587,710 |
| 2025-10-30 | 15.04 | 15.09 | 14.71 | 15.00 | -0.99% | 711,271 |
| 2025-10-29 | 15.15 | 15.45 | 15.03 | 15.15 | -0.26% | 718,670 |
| 2025-10-28 | 14.99 | 15.30 | 14.95 | 15.19 | +0.86% | 678,661 |
| 2025-10-27 | 15.00 | 15.14 | 14.86 | 15.06 | +0.57% | 607,122 |
| 2025-10-24 | 14.85 | 14.97 | 14.58 | 14.97 | +1.39% | 596,252 |
| 2025-10-23 | 14.52 | 14.84 | 14.40 | 14.77 | +2.25% | 611,745 |
| 2025-10-22 | 14.40 | 14.98 | 14.40 | 14.45 | -0.31% | 967,065 |
| 2025-10-21 | 14.52 | 14.76 | 14.37 | 14.49 | -1.19% | 663,019 |
| 2025-10-20 | 14.84 | 14.87 | 14.52 | 14.66 | -0.64% | 1,095,718 |
| 2025-10-17 | 15.05 | 15.15 | 14.76 | 14.76 | -2.57% | 1,356,890 |
| 2025-10-16 | 14.90 | 15.52 | 14.80 | 15.15 | +2.61% | 1,689,178 |
| 2025-10-15 | 14.75 | 14.96 | 14.65 | 14.77 | +0.78% | 1,113,051 |
| 2025-10-14 | 14.55 | 14.67 | 14.37 | 14.65 | +0.48% | 859,299 |
| 2025-10-13 | 14.20 | 14.77 | 14.05 | 14.58 | +1.25% | 902,379 |
| 2025-10-10 | 14.43 | 14.58 | 14.04 | 14.40 | -0.03% | 1,536,167 |
| 2025-10-09 | 14.00 | 14.72 | 13.85 | 14.40 | +4.04% | 2,675,537 |
| 2025-10-08 | 13.60 | 14.21 | 13.53 | 13.85 | +1.84% | 2,032,453 |
| 2025-10-07 | 14.02 | 14.23 | 13.00 | 13.60 | -4.06% | 3,935,120 |
| 2025-10-06 | 13.35 | 14.28 | 13.30 | 14.17 | +7.19% | 3,747,548 |
| 2025-10-03 | 12.63 | 13.24 | 12.58 | 13.22 | +4.71% | 3,118,347 |
| 2025-10-02 | 12.12 | 12.63 | 12.05 | 12.63 | +7.40% | 3,988,777 |
| 2025-10-01 | 11.13 | 12.02 | 11.06 | 11.76 | +7.89% | 3,580,170 |
| 2025-09-30 | 10.29 | 10.95 | 10.21 | 10.89 | +5.27% | 2,798,437 |
| 2025-09-29 | 10.60 | 10.67 | 10.28 | 10.35 | -0.24% | 921,883 |
| 2025-09-26 | 10.65 | 10.65 | 10.31 | 10.38 | -2.40% | 943,002 |
| 2025-09-25 | 10.87 | 10.87 | 10.54 | 10.63 | -1.85% | 742,484 |
| 2025-09-24 | 11.01 | 11.07 | 10.68 | 10.83 | -1.59% | 1,034,208 |
| 2025-09-23 | 11.08 | 11.32 | 11.01 | 11.01 | -0.68% | 556,433 |
| 2025-09-22 | 11.08 | 11.19 | 10.96 | 11.08 | -0.40% | 573,498 |
| 2025-09-19 | 11.31 | 11.38 | 10.94 | 11.13 | -1.55% | 1,542,538 |
| 2025-09-18 | 11.47 | 11.54 | 11.17 | 11.30 | -1.48% | 666,167 |
| 2025-09-17 | 11.70 | 11.71 | 11.39 | 11.47 | -2.47% | 919,834 |
| 2025-09-16 | 11.86 | 11.92 | 11.68 | 11.76 | -1.42% | 671,840 |
| 2025-09-15 | 12.00 | 12.14 | 11.88 | 11.93 | -0.21% | 643,979 |
| 2025-09-12 | 12.17 | 12.27 | 11.84 | 11.96 | -1.24% | 846,654 |
| 2025-09-11 | 12.03 | 12.13 | 11.89 | 12.11 | +0.54% | 1,030,881 |
| 2025-09-10 | 11.73 | 12.15 | 11.29 | 12.04 | +3.13% | 4,669,861 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+27.56%). Worst month: Sep (-17.68%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-09-02
Quick answers
What is Solaria Energía y Medio Ambiente S.A's (SLR.MC) latest close?
16.52 on 2026-09-02, from the Closelook data lake's daily price record.
What is SLR.MC's 52-week high and low?
25.85 high and 10.21 low over the trailing 52 weeks, as of 2026-09-02.
What is Solaria Energía y Medio Ambiente S.A's strongest and weakest month historically?
Historically, SLR.MC's strongest calendar month has been Oct (average +27.56%) and its weakest Sep (average -17.68%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 426 daily bars in the Closelook data lake.