SGHC Limited (SGHC) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Mixed moving-average stack — Trades -12.8% vs the 50-day and -11.8% vs the 200-day average, 32.6% below the 52-week high and +27.4% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: SGHC Limited trades 12.8% below its 50-day and 11.8% below its 200-day moving average. (as of 2026-10-30)

Super Group, trading as SGHC, runs online sports betting and casino platforms under the Betway and Spin brands. It offers wagering and gaming products across several regions and is based in Guernsey.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SGHC overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	10.76	11.10	10.65	10.83	+1.31%	6,035,226
2026-10-30	10.78	10.82	10.38	10.69	-0.28%	6,893,500
2026-10-29	10.57	10.80	10.40	10.72	+2.00%	3,395,700
2026-10-28	10.50	10.65	10.40	10.51	-0.38%	3,816,000
2026-10-27	10.88	11.00	10.41	10.55	-2.94%	2,261,700
2026-10-26	10.75	10.95	10.62	10.87	+0.18%	3,176,900
2026-10-23	11.36	11.36	10.58	10.85	-4.41%	5,306,900
2026-10-22	11.19	11.46	11.11	11.35	+1.98%	2,172,000
2026-10-21	11.16	11.24	11.03	11.13	-0.27%	3,241,200
2026-10-20	11.01	11.19	10.94	11.16	+2.01%	1,984,500
2026-10-19	11.09	11.14	10.85	10.94	-1.35%	2,435,000
2026-10-16	11.36	11.39	11.03	11.09	-1.51%	2,154,800
2026-10-15	11.09	11.35	11.03	11.26	+1.26%	2,134,800
2026-10-14	11.13	11.21	10.97	11.12	-0.63%	1,790,600
2026-10-13	11.25	11.39	11.16	11.19	-0.27%	2,162,800
2026-10-12	11.30	11.32	11.11	11.22	-0.62%	1,775,700
2026-10-09	11.36	11.61	11.28	11.29	-2.17%	1,591,600
2026-10-08	11.29	11.61	11.22	11.54	+1.67%	1,905,800
2026-10-07	11.50	11.50	11.24	11.35	-0.70%	2,136,700
2026-10-06	11.43	11.65	11.35	11.43	-0.35%	2,045,100
2026-10-05	11.25	11.78	11.24	11.47	+1.96%	2,876,100
2026-10-02	11.41	11.59	11.14	11.25	-0.97%	3,391,500
2026-10-01	11.34	11.46	11.23	11.36	+0.09%	4,624,400
2026-09-30	11.63	11.90	11.30	11.35	-2.16%	4,557,400
2026-09-29	11.63	11.72	11.48	11.60	-1.02%	3,464,700
2026-09-28	11.96	11.99	11.58	11.72	-2.09%	2,463,800
2026-09-25	11.99	12.16	11.73	11.97	-0.08%	2,025,800
2026-09-24	11.95	12.04	11.47	11.98	-0.42%	4,153,100
2026-09-23	12.25	12.27	11.87	12.03	-2.59%	2,379,600
2026-09-22	12.58	13.00	12.34	12.35	-1.36%	2,043,100
2026-09-21	12.50	12.68	12.31	12.52	-1.26%	3,550,400
2026-09-18	12.73	12.83	12.46	12.68	-0.94%	3,230,600
2026-09-17	13.46	13.51	12.76	12.80	-3.83%	3,114,400
2026-09-16	13.43	13.54	13.29	13.31	-0.97%	3,230,600
2026-09-15	13.77	13.88	13.43	13.44	-3.24%	2,287,200
2026-09-14	13.88	13.98	13.65	13.89	+0.36%	1,640,886
2026-09-11	13.81	13.90	13.67	13.84	+1.47%	1,848,200
2026-09-10	13.91	14.15	13.55	13.64	-2.22%	1,913,900
2026-09-09	13.94	14.04	13.55	13.95	+0.07%	2,226,600
2026-09-08	13.96	13.96	13.61	13.94	-0.36%	2,293,300
2026-09-04	14.07	14.19	13.90	13.99	-1.27%	2,304,900
2026-09-03	13.97	14.23	13.86	14.17	+2.76%	2,503,900
2026-09-02	13.40	13.89	13.40	13.79	+2.45%	2,923,900
2026-09-01	13.50	13.77	13.31	13.46	-0.59%	2,680,400
2026-08-31	13.73	13.96	13.53	13.54	-2.03%	2,099,700
2026-08-28	13.92	14.32	13.74	13.82	-0.07%	2,592,500
2026-08-27	13.86	13.92	13.67	13.83	-0.65%	1,385,687
2026-08-26	13.90	13.96	13.65	13.92	-0.22%	2,237,000
2026-08-25	14.02	14.16	13.82	13.95	-0.29%	2,007,918
2026-08-24	13.33	14.16	13.32	13.99	+5.11%	4,299,309
2026-08-21	13.22	13.31	13.10	13.31	+0.68%	2,054,000
2026-08-20	13.24	13.60	13.16	13.22	+0.46%	2,499,200
2026-08-19	12.88	13.22	12.79	13.16	+2.65%	1,641,500
2026-08-18	13.03	13.05	12.78	12.82	-1.61%	1,343,756
2026-08-17	13.28	13.39	12.93	13.03	-2.03%	1,866,962
2026-08-14	13.17	13.39	13.15	13.30	+1.60%	2,013,700
2026-08-13	12.91	13.12	12.88	13.09	+2.19%	1,224,400
2026-08-12	12.94	13.07	12.74	12.81	-1.23%	1,883,300
2026-08-11	12.92	13.07	12.86	12.97	+0.54%	1,565,100
2026-08-10	12.94	13.08	12.81	12.90	-1.15%	1,405,255
2026-08-07	13.09	13.27	12.80	13.05	+0.46%	2,358,900
2026-08-06	13.01	13.36	12.94	12.99	-0.92%	2,527,900
2026-08-05	13.79	14.16	13.03	13.11	-5.82%	5,498,300
2026-08-04	13.85	14.06	13.63	13.92	+1.68%	3,246,100
2026-08-03	14.01	14.03	13.59	13.69	-2.21%	2,844,800
2026-07-31	14.05	14.12	13.85	14.00	-0.57%	2,443,800
2026-07-30	14.88	14.88	13.83	14.08	-5.44%	2,738,400
2026-07-29	14.85	15.13	14.68	14.89	-0.73%	1,677,800
2026-07-28	14.57	15.01	14.51	15.00	+2.32%	2,915,000
2026-07-27	14.68	14.84	14.44	14.66	+2.09%	1,333,100
2026-07-24	14.56	14.64	14.30	14.36	-0.90%	1,129,300
2026-07-23	14.44	14.55	14.13	14.49	+0.07%	1,725,600
2026-07-22	15.55	15.64	14.43	14.48	-7.12%	2,412,300
2026-07-21	15.58	15.86	15.38	15.59	+0.06%	3,225,000
2026-07-20	14.65	15.82	14.65	15.58	+5.77%	5,950,800
2026-07-17	14.83	14.97	14.60	14.73	+0.14%	1,623,100
2026-07-16	14.80	14.82	14.50	14.71	-0.27%	1,414,600
2026-07-15	14.88	15.20	14.73	14.75	-0.41%	1,695,300
2026-07-14	14.98	15.31	14.78	14.81	-2.37%	2,862,941
2026-07-13	14.84	15.40	14.84	15.17	+1.88%	2,384,250
2026-07-10	14.89	15.28	14.84	14.89	+0.68%	1,793,100
2026-07-09	15.51	15.52	14.55	14.79	-4.64%	2,534,500
2026-07-08	14.89	15.73	14.80	15.51	+4.44%	4,899,800
2026-07-07	14.70	14.86	14.57	14.85	+1.23%	2,802,800
2026-07-06	14.48	14.75	14.35	14.67	+1.10%	2,448,400
2026-07-02	13.99	14.70	13.87	14.51	+3.87%	5,426,200
2026-07-01	13.56	14.01	13.46	13.97	+3.10%	2,058,000
2026-06-30	13.80	13.80	13.23	13.55	-1.67%	3,459,700
2026-06-29	13.80	13.94	13.48	13.78	+0.07%	2,435,200
2026-06-26	13.38	13.98	13.35	13.77	+2.99%	7,656,900
2026-06-25	13.54	13.88	13.34	13.37	+0.38%	2,440,300
2026-06-24	13.41	13.71	13.32	13.32	-0.97%	3,005,000
2026-06-23	13.81	13.81	13.38	13.45	-2.39%	2,831,500
2026-06-22	13.31	13.88	13.27	13.78	+3.45%	3,600,100
2026-06-18	13.41	13.60	13.14	13.32	-1.26%	3,523,200
2026-06-17	13.65	13.75	13.33	13.49	-1.17%	2,585,200
2026-06-16	13.75	13.95	13.50	13.65	+0.00%	3,418,200
2026-06-15	14.04	14.05	13.43	13.65	+1.26%	3,718,000
2026-06-12	13.95	14.05	13.46	13.48	-2.46%	3,296,600
2026-06-11	13.69	14.27	13.60	13.82	+0.73%	5,880,000
2026-06-10	13.33	14.06	13.29	13.72	+2.77%	5,278,900
2026-06-09	12.88	13.75	12.68	13.35	+3.73%	6,825,200
2026-06-08	12.96	13.28	12.82	12.87	-0.54%	2,834,200
2026-06-05	13.03	13.17	12.85	12.94	-0.77%	2,848,900
2026-06-04	12.85	13.24	12.78	13.04	+2.44%	2,975,100
2026-06-03	12.55	12.80	12.21	12.73	+0.63%	3,105,800
2026-06-02	12.89	13.07	12.65	12.65	-2.77%	2,831,500
2026-06-01	12.45	13.18	12.45	13.01	+4.50%	2,404,600
2026-05-29	12.80	12.97	12.40	12.45	-2.43%	6,244,800
2026-05-28	12.69	12.98	12.59	12.76	-0.93%	1,764,200
2026-05-27	12.87	13.05	12.72	12.88	-0.46%	2,331,100
2026-05-26	13.46	13.50	12.87	12.94	-4.22%	3,497,700
2026-05-22	13.53	13.71	13.43	13.51	+0.07%	2,438,700
2026-05-21	13.56	13.73	13.39	13.50	-1.75%	2,244,400
2026-05-20	13.81	13.99	13.55	13.74	-0.94%	3,276,400
2026-05-19	13.75	14.01	13.48	13.87	+0.87%	3,724,300
2026-05-18	13.12	13.78	12.97	13.75	+4.64%	5,168,700
2026-05-15	13.09	13.30	12.94	13.14	-0.76%	2,901,600
2026-05-14	13.14	13.53	12.88	13.24	+1.46%	4,665,400
2026-05-13	13.12	13.23	12.44	13.05	+1.01%	4,559,000
2026-05-12	13.42	14.07	12.55	12.92	-1.97%	12,859,100
2026-05-11	12.93	13.43	12.79	13.18	+0.76%	6,523,400
2026-05-08	13.05	13.28	12.86	13.08	+0.85%	2,935,700
2026-05-07	12.93	13.12	12.85	12.97	+0.31%	2,165,400
2026-05-06	13.33	13.36	12.88	12.93	-2.34%	5,030,400
2026-05-05	12.94	13.48	12.88	13.24	+2.80%	3,674,500
2026-05-04	12.76	13.18	12.72	12.88	-0.08%	3,292,000
2026-05-01	13.05	13.40	12.81	12.89	-0.54%	3,203,500
2026-04-30	12.76	13.01	12.45	12.96	+1.33%	3,345,400
2026-04-29	12.43	13.00	12.37	12.79	+3.65%	4,886,200
2026-04-28	12.38	12.57	12.20	12.34	-1.12%	1,913,700
2026-04-27	12.45	12.56	12.29	12.48	-0.40%	2,223,600
2026-04-24	12.28	12.59	12.11	12.53	+2.29%	2,173,100
2026-04-23	12.18	12.38	11.92	12.25	+0.08%	2,822,100
2026-04-22	12.33	13.02	12.09	12.24	-1.29%	3,015,400
2026-04-21	12.05	12.82	12.00	12.40	+2.48%	4,883,300
2026-04-20	11.25	12.12	11.21	12.10	+7.17%	3,727,200
2026-04-17	11.18	11.38	11.03	11.29	+2.92%	7,221,400
2026-04-16	11.22	11.36	10.81	10.97	-2.23%	4,768,900
2026-04-15	10.95	11.43	10.84	11.22	+2.56%	5,117,700
2026-04-14	10.91	11.15	10.82	10.94	+1.02%	3,604,200
2026-04-13	10.10	10.87	10.03	10.83	+5.87%	3,445,400
2026-04-10	10.59	10.68	10.19	10.23	-3.31%	2,691,500
2026-04-09	10.77	10.88	10.22	10.58	-3.20%	2,616,700
2026-04-08	10.85	11.02	10.63	10.93	+5.81%	4,491,300
2026-04-07	10.67	10.74	10.27	10.33	-3.55%	2,066,400
2026-04-06	10.62	10.93	10.52	10.71	+0.75%	1,591,900
2026-04-02	10.61	11.02	10.46	10.63	-2.57%	2,350,400
2026-04-01	10.94	11.07	10.78	10.91	+1.02%	3,347,200
2026-03-31	10.40	10.95	10.29	10.80	+4.15%	2,741,600
2026-03-30	10.54	10.90	10.24	10.37	-0.58%	2,687,100
2026-03-27	10.43	10.51	10.33	10.43	-1.04%	1,285,900
2026-03-26	10.42	10.74	10.35	10.54	+0.00%	2,148,700
2026-03-25	10.92	11.18	10.50	10.54	-4.01%	2,082,400
2026-03-24	10.58	10.99	10.41	10.98	+2.81%	1,625,400
2026-03-23	10.68	10.99	10.48	10.68	+2.10%	1,783,600
2026-03-20	10.99	10.99	10.36	10.46	-1.88%	2,739,200
2026-03-19	10.22	10.84	10.22	10.66	+0.95%	1,741,500
2026-03-18	10.82	10.82	10.48	10.56	-1.03%	1,295,800
2026-03-17	10.63	10.77	10.48	10.67	+1.23%	1,524,900
2026-03-16	10.84	10.97	10.54	10.54	-1.77%	1,282,600
2026-03-13	10.95	11.00	10.63	10.73	-1.38%	2,039,100
2026-03-12	10.68	11.03	10.65	10.88	+0.09%	1,888,400
2026-03-11	10.93	10.97	10.70	10.87	-0.37%	1,553,100
2026-03-10	10.81	11.10	10.56	10.91	+0.93%	2,646,500
2026-03-09	10.42	10.89	10.13	10.81	+1.60%	2,553,200
2026-03-06	10.99	11.03	10.63	10.64	-5.08%	1,737,800
2026-03-05	11.40	11.54	11.01	11.21	-3.11%	2,172,400
2026-03-04	11.09	11.75	11.03	11.57	+4.90%	3,629,100
2026-03-03	10.78	11.09	10.53	11.03	+0.09%	3,186,500
2026-03-02	10.29	11.08	10.04	11.02	+2.99%	3,371,600
2026-02-27	10.80	10.90	10.57	10.70	-3.08%	3,423,800
2026-02-26	10.87	11.05	10.67	11.04	+2.13%	2,419,500
2026-02-25	10.61	11.00	10.26	10.81	+2.08%	3,676,300
2026-02-24	11.20	11.25	10.09	10.59	+8.95%	6,783,500
2026-02-23	9.78	9.95	9.55	9.72	-1.82%	6,640,400
2026-02-20	9.52	9.94	9.52	9.90	+3.77%	4,048,000
2026-02-19	9.25	9.56	9.16	9.54	+1.27%	2,619,500
2026-02-18	9.42	9.79	9.31	9.42	-0.53%	2,550,500
2026-02-17	8.93	9.56	8.78	9.47	+5.69%	3,259,800
2026-02-13	8.71	9.10	8.53	8.96	+3.46%	4,314,100
2026-02-12	8.88	9.38	8.51	8.66	+1.64%	6,671,300
2026-02-11	8.92	8.92	8.46	8.52	-3.84%	5,217,300
2026-02-10	9.21	9.21	8.76	8.86	-3.06%	3,765,700
2026-02-09	9.13	9.21	8.94	9.14	+0.33%	2,385,300
2026-02-06	8.88	9.22	8.83	9.11	+4.23%	2,481,800
2026-02-05	8.93	9.10	8.63	8.74	-2.78%	2,269,000
2026-02-04	9.13	9.37	8.96	8.99	-0.66%	2,065,400
2026-02-03	9.31	9.37	8.86	9.05	-3.52%	2,448,400
2026-02-02	9.17	9.48	9.02	9.38	-0.95%	2,217,600
2026-01-30	9.95	10.20	9.25	9.47	-5.96%	3,268,300
2026-01-29	9.93	10.16	9.76	10.07	+1.72%	2,114,300
2026-01-28	9.81	10.13	9.75	9.90	+0.81%	1,346,400
2026-01-27	9.76	10.05	9.68	9.82	+0.72%	1,538,200
2026-01-26	9.69	9.94	9.68	9.75	+0.41%	1,663,000
2026-01-23	9.97	10.00	9.58	9.71	-2.71%	1,816,200
2026-01-22	9.88	10.26	9.72	9.98	+2.36%	2,758,600
2026-01-21	10.32	10.40	9.70	9.75	+0.83%	2,707,900
2026-01-20	9.72	9.91	9.59	9.67	-2.72%	2,724,800
2026-01-16	9.95	10.04	9.83	9.94	-0.70%	1,792,000
2026-01-15	9.89	10.24	9.88	10.01	+0.81%	1,813,100
2026-01-14	10.12	10.15	9.90	9.93	-0.80%	1,947,800
2026-01-13	10.38	10.42	10.01	10.01	-3.56%	2,259,000
2026-01-12	10.48	10.54	10.08	10.38	-1.14%	1,786,100
2026-01-09	10.51	10.62	10.27	10.50	-0.57%	2,563,900
2026-01-08	10.45	10.77	10.35	10.56	+1.44%	2,879,600
2026-01-07	11.61	11.64	10.38	10.41	-10.34%	2,324,900
2026-01-06	11.89	12.04	11.56	11.61	-2.52%	1,881,500
2026-01-05	11.60	12.01	11.34	11.91	+2.32%	2,480,500
2026-01-02	12.11	12.24	11.54	11.64	-2.59%	1,852,600
2025-12-31	11.89	12.11	11.80	11.95	+0.93%	2,070,100
2025-12-30	11.95	12.10	11.82	11.84	-1.17%	1,093,600
2025-12-29	11.81	11.98	11.50	11.98	+0.50%	1,476,700
2025-12-26	11.92	12.16	11.67	11.92	+0.51%	1,200,400
2025-12-24	11.88	11.99	11.74	11.86	-0.92%	845,900
2025-12-23	12.01	12.14	11.81	11.97	-0.91%	1,700,600
2025-12-22	11.95	12.09	11.84	12.08	+1.60%	1,365,900
2025-12-19	11.89	11.95	11.71	11.89	-0.17%	2,570,400
2025-12-18	11.70	12.06	11.56	11.91	+4.57%	1,742,000
2025-12-17	11.63	11.85	11.35	11.39	-2.48%	2,425,500
2025-12-16	11.47	11.95	11.21	11.68	+1.83%	2,378,200
2025-12-15	11.42	11.68	11.38	11.47	+0.26%	2,257,300
2025-12-12	11.52	11.92	11.34	11.44	-0.69%	2,475,000
2025-12-11	11.25	11.59	11.09	11.52	+2.40%	2,254,000
2025-12-10	11.33	11.55	11.24	11.25	-0.71%	1,471,600
2025-12-09	11.26	11.42	11.12	11.33	+0.80%	1,766,000
2025-12-08	11.31	11.57	11.16	11.24	+0.09%	1,460,100
2025-12-05	11.09	11.70	11.09	11.23	+0.81%	2,210,900
2025-12-04	10.87	11.15	10.77	11.14	+2.30%	1,435,100
2025-12-03	11.02	11.15	10.81	10.89	-0.37%	2,130,900
2025-12-02	11.03	11.19	10.84	10.93	-0.09%	3,256,400
2025-12-01	10.66	11.27	10.49	10.94	+1.02%	3,729,000
2025-11-28	10.70	11.03	10.67	10.83	-0.91%	2,836,600
2025-11-26	11.67	11.72	10.67	10.93	-6.74%	6,603,700
2025-11-25	12.22	12.49	11.56	11.72	-3.06%	3,653,400
2025-11-24	11.98	12.24	11.87	12.09	+1.09%	1,345,200
2025-11-21	11.70	12.12	11.54	11.96	+3.19%	1,760,400
2025-11-20	12.50	12.63	11.57	11.59	-5.93%	2,056,600
2025-11-19	12.20	12.46	11.98	12.32	+1.82%	1,903,500
2025-11-18	11.98	12.23	11.73	12.10	+0.17%	1,608,100
2025-11-17	12.15	12.30	11.92	12.08	-1.39%	2,212,300
2025-11-14	12.05	12.45	12.00	12.25	-0.41%	2,236,800
2025-11-13	12.56	12.60	12.10	12.30	-3.38%	2,645,700
2025-11-12	12.29	12.81	12.29	12.73	+3.41%	2,335,100
2025-11-11	12.10	12.39	11.94	12.31	+1.57%	2,289,500
2025-11-10	11.60	12.44	11.60	12.12	+5.21%	2,780,800
2025-11-07	11.70	11.70	11.25	11.52	-1.96%	3,147,500
2025-11-06	12.27	12.48	11.74	11.75	-3.77%	3,001,300
2025-11-05	12.11	12.49	11.70	12.21	+0.00%	4,760,900
2025-11-04	11.85	12.36	11.25	12.21	+15.63%	6,904,500

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Apr (+21.19%). Worst month: Oct (-13.04%). Based on 2 years of daily data (2025–2026).

Jan+5.19%
Feb+2.01%
Mar-5.65%
Apr+21.19%
May+1.98%
Jun+14.76%
Jul-0.63%
Aug+3.95%
Sep+2.00%
Oct-13.04%
Nov+2.56%
Dec+9.23%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is SGHC Limited's (SGHC) latest close?

10.83 on 2026-11-02, from the Closelook data lake's daily price record.

What is SGHC's 52-week high and low?

15.86 high and 8.46 low over the trailing 52 weeks, as of 2026-11-02.

What is SGHC Limited's strongest and weakest month historically?

Historically, SGHC's strongest calendar month has been Apr (average +21.19%) and its weakest Oct (average -13.04%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.

What is the current Closelooknet signal on SGHC?

Mixed moving-average stack: Trades -12.8% vs the 50-day and -11.8% vs the 200-day average, 32.6% below the 52-week high and +27.4% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is SGHC above its 50-day and 200-day moving averages?

SGHC Limited trades 12.8% below its 50-day and 11.8% below its 200-day moving average (3.6% below its 20-day). As of 2026-10-30.