Seabridge Gold Inc. (SEA.TO) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 33 out of 100 (momentum 39 · quality 17 · valuation 31), as of 2026-11-03.
Signal: Mixed moving-average stack — Trades -17.1% vs the 50-day and -16.3% vs the 200-day average, 33.7% below the 52-week high and +16% off the 52-week low; a golden cross printed 52 sessions ago. Computed from daily closes. (as of 2026-11-02)
Trend: Seabridge Gold Inc. trades 17.1% below its 50-day and 16.3% below its 200-day moving average. (as of 2026-11-02)

Seabridge Gold explores for gold together with silver, copper and molybdenum deposits on properties it holds across North America, working through subsidiaries rather than operating mines itself. It is based in Toronto, Canada, and its business centres on advancing exploration projects toward eventual development rather than current production.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SEA.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	34.57	35.10	33.59	33.66	-0.50%	115,713
2026-10-30	35.00	35.01	32.87	33.83	-6.29%	168,700
2026-10-29	36.30	36.70	35.72	36.10	-3.45%	67,200
2026-10-28	37.23	37.46	36.31	37.39	+0.19%	59,800
2026-10-27	36.36	37.37	35.95	37.32	+3.70%	93,300
2026-10-26	34.75	36.44	33.80	35.99	+5.36%	147,000
2026-10-23	34.42	34.61	32.65	34.16	-1.90%	120,600
2026-10-22	35.14	35.21	34.45	34.82	-4.50%	130,200
2026-10-21	36.82	36.83	35.97	36.46	+0.28%	70,200
2026-10-20	36.42	37.67	35.87	36.36	-0.79%	57,300
2026-10-19	36.59	37.06	36.19	36.65	-0.43%	63,300
2026-10-16	36.82	38.05	36.36	36.81	-0.35%	82,900
2026-10-15	36.60	37.09	35.86	36.94	+2.38%	112,300
2026-10-14	36.94	37.28	35.68	36.08	-5.20%	96,700
2026-10-13	39.83	39.83	37.68	38.06	-5.11%	90,000
2026-10-09	39.50	40.26	39.19	40.11	+3.89%	42,200
2026-10-08	38.00	38.76	38.00	38.61	+1.61%	90,700
2026-10-07	37.64	38.09	37.20	38.00	-2.74%	62,800
2026-10-06	39.31	39.34	38.33	39.07	+0.75%	72,300
2026-10-05	38.60	39.04	37.42	38.78	+0.62%	101,800
2026-10-02	39.60	39.64	38.06	38.54	-0.70%	67,800
2026-10-01	40.37	40.37	38.69	38.81	-3.86%	64,000
2026-09-30	40.97	41.60	40.16	40.37	-1.05%	73,900
2026-09-29	40.79	41.15	40.13	40.80	+0.92%	69,400
2026-09-28	40.73	41.31	40.24	40.43	-5.65%	90,800
2026-09-25	42.65	43.34	42.15	42.85	+0.94%	44,400
2026-09-24	43.35	43.43	41.67	42.45	-3.61%	91,400
2026-09-23	43.99	44.30	43.10	44.04	-3.95%	60,500
2026-09-22	43.46	46.10	43.46	45.85	+5.60%	48,600
2026-09-21	43.22	43.59	42.36	43.42	+0.25%	104,800
2026-09-18	43.50	43.53	42.49	43.31	+0.16%	161,500
2026-09-17	41.94	43.57	41.60	43.24	+6.06%	57,700
2026-09-16	42.00	42.00	39.88	40.77	+0.12%	74,100
2026-09-15	41.22	41.31	40.21	40.72	-1.33%	55,900
2026-09-14	41.57	41.83	40.65	41.27	-3.93%	60,800
2026-09-11	43.65	44.36	42.70	42.96	+0.28%	34,300
2026-09-10	43.35	43.48	42.40	42.84	-4.20%	59,100
2026-09-09	44.53	45.45	43.97	44.72	+2.26%	58,400
2026-09-08	43.65	44.75	43.65	43.73	-0.70%	52,300
2026-09-04	44.25	44.65	43.75	44.04	-2.05%	73,700
2026-09-03	43.84	45.07	43.40	44.96	+4.49%	76,800
2026-09-02	42.55	43.69	42.51	43.03	+3.34%	79,900
2026-09-01	42.33	43.37	41.57	41.64	-5.60%	78,900
2026-08-31	45.07	45.14	43.94	44.11	-2.20%	81,200
2026-08-28	47.31	47.44	44.63	45.10	-4.67%	102,800
2026-08-27	47.29	48.19	46.94	47.31	-0.19%	65,800
2026-08-26	47.16	48.33	47.01	47.40	-2.07%	70,800
2026-08-25	45.17	48.56	45.00	48.40	+5.54%	130,843
2026-08-24	41.25	46.05	41.25	45.86	+10.48%	209,035
2026-08-21	47.45	47.45	41.03	41.51	-9.76%	337,700
2026-08-20	45.50	47.12	45.45	46.00	-0.90%	104,400
2026-08-19	45.58	46.69	45.58	46.42	+7.43%	130,300
2026-08-18	43.93	44.57	42.46	43.21	-4.00%	74,400
2026-08-17	46.98	46.98	44.83	45.01	-3.14%	63,900
2026-08-14	45.65	47.40	45.57	46.47	+3.57%	103,500
2026-08-13	45.41	45.41	44.12	44.87	-0.91%	85,800
2026-08-12	45.89	46.25	44.92	45.28	+1.57%	134,000
2026-08-11	43.30	44.70	43.15	44.58	+2.34%	87,300
2026-08-10	43.09	43.92	43.04	43.56	+0.23%	104,100
2026-08-07	42.77	44.01	42.77	43.46	+6.68%	131,400
2026-08-06	40.02	41.35	40.02	40.74	-0.44%	59,400
2026-08-05	39.79	41.43	39.79	40.92	+6.76%	92,800
2026-08-04	38.05	39.21	37.77	38.33	+6.06%	82,100
2026-07-31	36.99	37.00	35.70	36.14	-3.83%	96,600
2026-07-30	36.25	37.68	35.79	37.58	+6.07%	69,200
2026-07-29	34.77	36.83	34.46	35.43	+0.17%	91,100
2026-07-28	36.45	36.45	34.60	35.37	-4.46%	74,400
2026-07-27	37.45	37.72	35.98	37.02	+0.95%	44,400
2026-07-24	36.76	37.40	36.48	36.67	+0.00%	43,200
2026-07-23	37.09	37.51	36.15	36.67	-4.58%	62,500
2026-07-22	37.88	39.56	37.88	38.43	+3.39%	80,800
2026-07-21	35.77	37.26	35.77	37.17	+6.78%	58,821
2026-07-20	34.35	35.31	34.27	34.81	+0.99%	41,728
2026-07-17	33.38	34.79	33.38	34.47	+0.26%	44,700
2026-07-16	34.86	34.86	33.70	34.38	-4.39%	51,400
2026-07-15	36.99	36.99	34.83	35.96	-1.02%	59,800
2026-07-14	36.96	37.42	36.14	36.33	+2.74%	50,700
2026-07-13	35.97	35.97	34.69	35.36	-3.97%	72,700
2026-07-10	36.56	37.42	36.13	36.82	-0.59%	53,900
2026-07-09	36.03	37.32	35.99	37.04	+4.78%	95,600
2026-07-08	36.83	36.93	34.29	35.35	-6.16%	78,300
2026-07-07	38.61	38.75	36.21	37.67	-3.36%	81,100
2026-07-06	40.37	40.45	38.64	38.98	-4.11%	85,500
2026-07-03	39.82	40.65	39.59	40.65	+3.75%	65,300
2026-07-02	38.17	40.06	38.17	39.18	+7.05%	90,700
2026-06-30	35.72	36.85	35.32	36.60	+1.55%	84,700
2026-06-29	36.74	36.74	35.34	36.04	-2.99%	62,500
2026-06-26	36.72	37.92	36.60	37.15	+2.37%	98,800
2026-06-25	36.37	37.05	35.00	36.29	+3.21%	153,700
2026-06-24	36.84	37.52	34.00	35.16	-8.65%	165,700
2026-06-23	39.54	40.44	38.34	38.49	-7.28%	78,500
2026-06-22	41.44	42.20	40.81	41.51	-0.02%	94,000
2026-06-19	41.40	41.87	40.26	41.52	-0.88%	393,900
2026-06-18	43.34	44.48	40.56	41.89	-3.35%	148,200
2026-06-17	43.71	46.30	43.25	43.34	-0.80%	113,800
2026-06-16	43.16	45.05	42.89	43.69	+2.80%	101,000
2026-06-15	42.38	43.80	41.92	42.50	+8.25%	133,100
2026-06-12	38.22	39.90	37.47	39.26	+4.39%	111,300
2026-06-11	35.14	37.72	34.70	37.61	+7.67%	254,300
2026-06-10	36.87	37.74	34.43	34.93	-10.04%	169,000
2026-06-09	39.36	42.82	37.39	38.83	+0.13%	189,400
2026-06-08	40.94	41.47	38.40	38.78	-5.09%	201,100
2026-06-05	46.69	46.69	40.82	40.86	-7.67%	144,600
2026-06-04	45.07	46.44	43.55	44.26	-7.22%	210,379
2026-06-03	48.27	48.67	46.95	47.70	-2.99%	100,318
2026-06-02	46.20	49.22	45.94	49.17	+6.71%	128,394
2026-06-01	46.10	46.65	44.36	46.08	-1.07%	70,649
2026-05-29	44.55	47.28	44.55	46.58	+4.37%	510,340
2026-05-28	42.32	45.43	41.74	44.63	+4.35%	148,680
2026-05-27	42.56	43.80	42.30	42.77	-1.59%	137,620
2026-05-26	42.98	43.66	42.57	43.46	-0.32%	244,034
2026-05-25	42.13	43.60	42.13	43.60	+5.52%	45,141
2026-05-22	41.06	42.12	40.39	41.32	+0.34%	64,214
2026-05-21	41.41	42.31	40.39	41.18	-2.02%	153,928
2026-05-20	38.80	42.19	38.60	42.03	+10.93%	149,760
2026-05-19	38.96	39.12	37.21	37.89	-6.42%	125,308
2026-05-15	40.77	41.10	39.65	40.49	-6.49%	141,347
2026-05-14	45.65	45.71	42.22	43.30	-5.21%	208,036
2026-05-13	44.98	45.97	44.00	45.68	+1.42%	79,394
2026-05-12	45.16	45.85	42.81	45.04	-1.38%	104,659
2026-05-11	43.33	45.75	43.22	45.67	+6.83%	134,747
2026-05-08	41.99	43.32	41.88	42.75	+5.53%	95,752
2026-05-07	42.28	43.85	40.42	40.51	-1.96%	136,928
2026-05-06	40.41	42.47	40.41	41.32	+8.00%	126,694
2026-05-05	39.08	39.39	38.20	38.26	-0.29%	52,821
2026-05-04	38.01	38.89	37.50	38.37	+0.29%	83,168
2026-05-01	37.83	38.53	37.53	38.26	+0.92%	100,218
2026-04-30	37.91	38.61	37.55	37.91	+3.18%	112,073
2026-04-29	38.15	38.15	36.61	36.74	-5.16%	188,972
2026-04-28	40.18	40.18	38.42	38.74	-5.99%	124,227
2026-04-27	40.98	41.66	40.40	41.21	+0.41%	126,418
2026-04-24	41.39	41.73	40.82	41.04	-0.82%	79,241
2026-04-23	42.28	42.73	40.51	41.38	-2.54%	190,077
2026-04-22	43.42	43.81	42.35	42.46	+0.81%	117,258
2026-04-21	44.84	44.84	41.98	42.12	-6.73%	127,646
2026-04-20	45.30	45.59	44.42	45.16	-1.93%	85,471
2026-04-17	43.82	46.67	43.82	46.05	+6.89%	199,903
2026-04-16	43.29	43.60	42.57	43.08	+0.75%	90,234
2026-04-15	43.25	43.93	42.26	42.76	-2.13%	87,963
2026-04-14	43.80	44.27	43.29	43.69	+1.11%	150,719
2026-04-13	42.52	44.14	42.45	43.21	+0.21%	115,600
2026-04-10	45.13	45.70	42.80	43.12	-3.79%	103,740
2026-04-09	44.31	45.22	42.62	44.82	+1.82%	91,173
2026-04-08	45.24	45.84	43.36	44.02	+2.73%	185,754
2026-04-07	42.79	42.88	40.94	42.85	+0.63%	141,760
2026-04-06	42.07	42.84	41.50	42.58	+1.41%	81,280
2026-04-02	39.28	42.52	39.20	41.99	-0.50%	162,169
2026-04-01	40.36	42.96	40.00	42.20	+6.97%	176,016
2026-03-31	37.10	39.54	37.10	39.45	+10.23%	205,900
2026-03-30	37.00	37.03	35.32	35.79	-0.33%	128,451
2026-03-27	34.58	36.46	34.31	35.91	+3.07%	147,603
2026-03-26	35.08	36.29	34.81	34.84	-4.34%	204,731
2026-03-25	37.47	38.29	36.25	36.42	+1.73%	146,743
2026-03-24	35.02	36.08	34.37	35.80	+1.39%	195,469
2026-03-23	34.03	36.20	33.98	35.31	+4.93%	249,240
2026-03-20	34.00	34.13	32.75	33.65	-1.32%	1,888,571
2026-03-19	34.45	34.49	32.36	34.10	-7.84%	394,953
2026-03-18	40.59	40.59	36.79	37.00	-12.36%	271,752
2026-03-17	43.02	43.70	41.97	42.22	-1.36%	121,044
2026-03-16	43.08	43.77	41.42	42.80	-0.65%	135,826
2026-03-13	43.90	44.49	42.15	43.08	-3.17%	196,538
2026-03-12	45.92	45.92	43.77	44.49	-3.07%	164,013
2026-03-11	46.51	46.59	44.42	45.90	-2.84%	170,245
2026-03-10	46.71	48.27	46.29	47.24	+2.43%	158,788
2026-03-09	43.72	46.25	42.53	46.12	+1.38%	168,953
2026-03-06	44.04	46.31	43.50	45.49	+0.13%	104,886
2026-03-05	46.77	46.77	44.21	45.43	-4.68%	127,494
2026-03-04	50.00	50.30	47.35	47.66	-1.99%	148,796
2026-03-03	50.46	50.46	46.84	48.63	-9.48%	247,656
2026-03-02	54.29	54.29	51.85	53.72	-0.06%	170,284
2026-02-27	52.57	53.78	52.41	53.75	+1.63%	591,841
2026-02-26	51.64	53.00	50.72	52.89	+2.28%	157,696
2026-02-25	52.03	52.69	51.36	51.71	+0.82%	96,682
2026-02-24	48.26	51.60	48.26	51.29	+2.91%	175,561
2026-02-23	49.57	50.57	48.64	49.84	+2.61%	197,103
2026-02-20	47.89	49.14	46.96	48.57	+2.17%	174,710
2026-02-19	45.31	47.64	44.91	47.54	+4.88%	164,051
2026-02-18	45.61	45.97	44.69	45.33	+1.41%	164,043
2026-02-17	44.23	45.17	41.92	44.70	-3.37%	266,316
2026-02-13	44.08	47.10	43.51	46.26	+7.21%	143,444
2026-02-12	46.38	46.90	43.12	43.15	-7.42%	241,815
2026-02-11	45.89	46.74	44.11	46.61	+4.34%	171,264
2026-02-10	43.64	44.89	43.24	44.67	+1.27%	88,903
2026-02-09	41.81	44.20	41.81	44.11	+7.59%	257,684
2026-02-06	39.45	41.32	39.45	41.00	+6.49%	343,876
2026-02-05	38.54	40.06	37.70	38.50	-4.77%	284,318
2026-02-04	41.54	41.75	38.60	40.43	-0.15%	218,865
2026-02-03	41.27	41.27	38.89	40.49	+6.58%	408,169
2026-02-02	38.21	39.90	37.57	37.99	-1.32%	289,410
2026-01-30	41.71	42.64	38.36	38.50	-14.79%	369,198
2026-01-29	47.78	48.19	43.24	45.18	-3.89%	260,919
2026-01-28	47.27	47.27	45.43	47.01	+0.75%	235,634
2026-01-27	46.46	46.81	44.22	46.66	+0.63%	182,625
2026-01-26	51.60	51.97	46.33	46.37	-6.87%	375,194
2026-01-23	51.50	52.01	49.04	49.79	-2.32%	214,996
2026-01-22	45.05	51.30	45.05	50.97	+12.62%	320,627
2026-01-21	47.06	47.78	44.48	45.26	-0.90%	268,814
2026-01-20	44.79	45.87	43.95	45.67	+2.17%	303,066
2026-01-19	43.72	44.70	43.08	44.70	+4.03%	138,099
2026-01-16	43.22	43.63	41.86	42.97	-1.24%	134,424
2026-01-15	42.98	44.07	42.57	43.51	-0.14%	239,912
2026-01-14	43.97	44.48	42.80	43.57	+0.74%	302,753
2026-01-13	43.35	44.01	42.75	43.25	-0.14%	125,570
2026-01-12	43.89	44.75	43.30	43.31	+0.89%	185,360
2026-01-09	43.72	43.97	42.43	42.93	-0.95%	177,281
2026-01-08	42.95	43.94	42.55	43.34	-1.39%	116,380
2026-01-07	43.00	43.98	40.97	43.95	-0.57%	212,594
2026-01-06	43.32	44.20	42.96	44.20	+4.07%	288,249
2026-01-05	41.96	44.71	41.96	42.47	+3.79%	290,177
2026-01-02	41.47	41.78	39.32	40.92	+0.57%	87,445
2025-12-31	40.90	42.05	40.61	40.69	-1.83%	127,714
2025-12-30	41.61	41.83	40.56	41.45	+1.92%	200,934
2025-12-29	40.74	41.73	39.91	40.67	-3.81%	257,271
2025-12-24	43.23	43.23	41.51	42.28	-2.60%	60,386
2025-12-23	42.56	43.64	41.55	43.41	+2.00%	225,705
2025-12-22	42.17	42.90	41.59	42.56	+4.11%	285,375
2025-12-19	39.22	41.24	39.22	40.88	+4.34%	1,271,172
2025-12-18	40.18	41.39	39.03	39.18	-2.73%	202,905
2025-12-17	40.94	41.45	39.94	40.28	+0.27%	152,718
2025-12-16	39.33	40.62	39.09	40.17	+2.32%	146,184
2025-12-15	41.61	41.86	38.84	39.26	-4.52%	146,748
2025-12-12	42.52	42.83	40.34	41.12	-1.65%	112,155
2025-12-11	40.14	42.00	39.90	41.81	+4.32%	145,534
2025-12-10	40.20	40.51	38.51	40.08	-1.43%	148,336
2025-12-09	39.71	40.99	39.71	40.66	+2.50%	121,277
2025-12-08	41.39	41.39	39.48	39.67	-4.09%	126,175
2025-12-05	42.88	43.50	41.11	41.36	-3.36%	257,576
2025-12-04	40.54	42.89	40.52	42.80	+3.83%	466,416
2025-12-03	41.26	41.55	40.70	41.22	+0.86%	142,492
2025-12-02	39.52	40.96	39.19	40.87	+3.57%	125,904
2025-12-01	39.64	39.99	38.77	39.46	-0.03%	112,019
2025-11-28	38.50	39.48	37.88	39.47	+3.57%	100,056
2025-11-27	37.50	38.23	37.50	38.11	+1.36%	56,223
2025-11-26	36.17	37.72	35.96	37.60	+5.83%	108,283
2025-11-25	35.34	36.08	35.27	35.53	+0.59%	89,535
2025-11-24	33.26	35.42	33.26	35.32	+6.29%	177,752
2025-11-21	33.84	34.56	33.14	33.23	-1.83%	101,301
2025-11-20	35.65	36.53	33.82	33.85	-4.54%	122,516
2025-11-19	34.77	35.96	34.74	35.46	+3.81%	111,494
2025-11-18	33.72	34.43	33.36	34.16	+2.28%	84,802
2025-11-17	32.83	33.81	32.68	33.40	+0.12%	100,002
2025-11-14	31.27	33.56	31.07	33.36	+2.08%	80,704
2025-11-13	35.18	35.18	31.98	32.68	-6.74%	168,659
2025-11-12	33.65	35.56	33.52	35.04	+4.25%	134,879
2025-11-11	34.33	34.33	33.21	33.61	-1.09%	81,715
2025-11-10	33.53	34.40	32.97	33.98	+6.29%	67,955
2025-11-07	31.54	32.01	31.06	31.97	+1.40%	83,591
2025-11-06	31.94	32.53	31.44	31.53	-0.19%	95,425
2025-11-05	31.90	32.20	31.09	31.59	+1.64%	105,144
2025-11-04	32.19	32.19	31.03	31.08	-5.70%	120,835

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+19.75%). Worst month: Mar (-9.18%). Based on 2 years of daily data (2025–2026).

Jan-1.43%
Feb+13.68%
Mar-9.18%
Apr-2.73%
May+11.47%
Jun-4.03%
Jul-2.42%
Aug+14.36%
Sep+17.61%
Oct-8.40%
Nov+19.75%
Dec+3.12%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Seabridge Gold Inc.'s (SEA.TO) latest close?

33.66 on 2026-11-02, from the Closelook data lake's daily price record.

What is SEA.TO's 52-week high and low?

54.29 high and 31.03 low over the trailing 52 weeks, as of 2026-11-02.

What is Seabridge Gold Inc.'s strongest and weakest month historically?

Historically, SEA.TO's strongest calendar month has been Nov (average +19.75%) and its weakest Mar (average -9.18%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.

What is Seabridge Gold Inc.'s Closelooknet score?

33 out of 100 (momentum 39 · quality 17 · valuation 31), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on SEA.TO?

Mixed moving-average stack: Trades -17.1% vs the 50-day and -16.3% vs the 200-day average, 33.7% below the 52-week high and +16% off the 52-week low; a golden cross printed 52 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is SEA.TO above its 50-day and 200-day moving averages?

Seabridge Gold Inc. trades 17.1% below its 50-day and 16.3% below its 200-day moving average (8.4% below its 20-day). As of 2026-11-02.