Sanoma Oyj (SANOMA.HE) — Price History
As of 2026-09-02 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 9.60 | 9.64 | 9.52 | 9.57 | -0.83% | 39,306 |
| 2026-09-01 | 9.67 | 9.70 | 9.55 | 9.65 | +0.21% | 38,862 |
| 2026-08-31 | 9.83 | 9.83 | 9.62 | 9.63 | -2.03% | 83,447 |
| 2026-08-28 | 9.74 | 9.86 | 9.68 | 9.83 | +1.03% | 65,412 |
| 2026-08-27 | 9.56 | 9.75 | 9.53 | 9.73 | +1.88% | 51,224 |
| 2026-08-26 | 9.57 | 9.62 | 9.52 | 9.55 | -0.31% | 33,405 |
| 2026-08-25 | 9.48 | 9.58 | 9.44 | 9.58 | +1.27% | 36,748 |
| 2026-08-24 | 9.48 | 9.53 | 9.45 | 9.46 | -0.11% | 39,734 |
| 2026-08-21 | 9.38 | 9.49 | 9.34 | 9.47 | +1.83% | 28,113 |
| 2026-08-20 | 9.31 | 9.39 | 9.29 | 9.30 | -0.11% | 25,668 |
| 2026-08-19 | 9.33 | 9.43 | 9.29 | 9.31 | -0.21% | 43,449 |
| 2026-08-18 | 9.30 | 9.38 | 9.27 | 9.33 | +0.76% | 35,131 |
| 2026-08-17 | 9.42 | 9.42 | 9.26 | 9.26 | -1.38% | 37,172 |
| 2026-08-14 | 9.31 | 9.50 | 9.30 | 9.39 | +1.40% | 66,263 |
| 2026-08-13 | 9.21 | 9.35 | 9.20 | 9.26 | +0.65% | 45,160 |
| 2026-08-12 | 9.22 | 9.25 | 9.17 | 9.20 | -0.11% | 32,960 |
| 2026-08-11 | 9.25 | 9.28 | 9.16 | 9.21 | -0.22% | 36,556 |
| 2026-08-10 | 9.20 | 9.34 | 9.17 | 9.23 | +1.10% | 62,586 |
| 2026-08-07 | 9.19 | 9.25 | 9.12 | 9.13 | -0.65% | 37,869 |
| 2026-08-06 | 9.16 | 9.26 | 9.15 | 9.19 | +0.33% | 38,437 |
| 2026-08-05 | 9.05 | 9.19 | 9.03 | 9.16 | +1.33% | 31,744 |
| 2026-08-04 | 9.00 | 9.05 | 8.92 | 9.04 | +0.56% | 47,322 |
| 2026-08-03 | 8.84 | 9.03 | 8.84 | 8.99 | +1.47% | 35,707 |
| 2026-07-31 | 9.02 | 9.14 | 8.83 | 8.86 | -1.77% | 79,936 |
| 2026-07-30 | 9.11 | 9.36 | 9.01 | 9.02 | +0.45% | 83,218 |
| 2026-07-29 | 8.48 | 9.16 | 8.36 | 8.98 | +2.05% | 114,818 |
| 2026-07-28 | 8.82 | 8.94 | 8.80 | 8.80 | -0.11% | 70,068 |
| 2026-07-27 | 8.84 | 8.95 | 8.79 | 8.81 | +0.23% | 72,756 |
| 2026-07-24 | 8.54 | 8.85 | 8.54 | 8.79 | +2.81% | 39,984 |
| 2026-07-23 | 8.69 | 8.70 | 8.55 | 8.55 | -1.61% | 40,629 |
| 2026-07-22 | 8.71 | 8.79 | 8.64 | 8.69 | -0.34% | 26,698 |
| 2026-07-21 | 8.85 | 8.85 | 8.66 | 8.72 | -1.47% | 23,708 |
| 2026-07-20 | 8.84 | 8.89 | 8.80 | 8.85 | +0.23% | 32,923 |
| 2026-07-17 | 8.80 | 8.86 | 8.78 | 8.83 | +0.11% | 26,123 |
| 2026-07-16 | 8.50 | 8.86 | 8.50 | 8.82 | +1.26% | 97,743 |
| 2026-07-15 | 8.75 | 8.78 | 8.66 | 8.71 | -0.34% | 35,625 |
| 2026-07-14 | 8.72 | 8.78 | 8.68 | 8.74 | +0.34% | 162,452 |
| 2026-07-13 | 8.47 | 8.82 | 8.47 | 8.71 | +2.71% | 98,842 |
| 2026-07-10 | 8.57 | 8.65 | 8.48 | 8.48 | -1.05% | 57,015 |
| 2026-07-09 | 8.49 | 8.62 | 8.48 | 8.57 | +1.06% | 100,844 |
| 2026-07-08 | 8.57 | 8.60 | 8.47 | 8.48 | -0.82% | 137,690 |
| 2026-07-07 | 8.57 | 8.66 | 8.55 | 8.55 | -0.23% | 49,702 |
| 2026-07-06 | 8.76 | 8.80 | 8.57 | 8.57 | -1.49% | 38,760 |
| 2026-07-03 | 8.67 | 8.80 | 8.62 | 8.70 | +0.81% | 54,101 |
| 2026-07-02 | 8.45 | 8.68 | 8.44 | 8.63 | +2.01% | 71,239 |
| 2026-07-01 | 8.54 | 8.57 | 8.38 | 8.46 | +0.00% | 84,331 |
| 2026-06-30 | 8.64 | 9.02 | 8.46 | 8.46 | -1.86% | 163,948 |
| 2026-06-29 | 8.62 | 8.70 | 8.62 | 8.62 | +0.00% | 16,558 |
| 2026-06-26 | 8.66 | 8.69 | 8.61 | 8.62 | -0.46% | 26,994 |
| 2026-06-25 | 8.76 | 8.77 | 8.66 | 8.66 | -0.80% | 23,743 |
| 2026-06-24 | 8.73 | 8.77 | 8.66 | 8.73 | +0.11% | 33,826 |
| 2026-06-23 | 8.82 | 8.94 | 8.70 | 8.72 | -1.36% | 55,492 |
| 2026-06-22 | 8.86 | 8.94 | 8.83 | 8.84 | -0.11% | 54,521 |
| 2026-06-18 | 9.04 | 9.05 | 8.84 | 8.85 | -1.99% | 46,201 |
| 2026-06-17 | 9.05 | 9.09 | 8.99 | 9.03 | -0.22% | 30,115 |
| 2026-06-16 | 8.99 | 9.11 | 8.99 | 9.05 | +0.67% | 31,324 |
| 2026-06-15 | 9.01 | 9.07 | 8.96 | 8.99 | +0.56% | 74,292 |
| 2026-06-12 | 9.04 | 9.05 | 8.94 | 8.94 | -0.56% | 46,967 |
| 2026-06-11 | 9.15 | 9.15 | 8.97 | 8.99 | -1.75% | 35,920 |
| 2026-06-10 | 9.10 | 9.19 | 9.10 | 9.15 | +0.55% | 42,458 |
| 2026-06-09 | 9.20 | 9.28 | 9.10 | 9.10 | -1.52% | 27,263 |
| 2026-06-08 | 9.08 | 9.25 | 9.01 | 9.24 | +1.20% | 30,411 |
| 2026-06-05 | 9.18 | 9.29 | 9.13 | 9.13 | -0.65% | 24,839 |
| 2026-06-04 | 9.14 | 9.27 | 9.10 | 9.19 | +0.55% | 27,093 |
| 2026-06-03 | 9.21 | 9.25 | 9.14 | 9.14 | -0.54% | 35,152 |
| 2026-06-02 | 9.26 | 9.37 | 9.19 | 9.19 | -0.33% | 52,277 |
| 2026-06-01 | 9.24 | 9.27 | 9.11 | 9.22 | -0.43% | 26,048 |
| 2026-05-29 | 9.20 | 9.28 | 9.16 | 9.26 | +0.98% | 107,211 |
| 2026-05-28 | 9.25 | 9.28 | 9.17 | 9.17 | -0.97% | 36,529 |
| 2026-05-27 | 9.26 | 9.38 | 9.26 | 9.26 | +0.11% | 61,050 |
| 2026-05-26 | 9.20 | 9.27 | 9.14 | 9.25 | +1.20% | 52,922 |
| 2026-05-25 | 9.19 | 9.24 | 9.14 | 9.14 | -0.44% | 21,120 |
| 2026-05-22 | 9.27 | 9.27 | 9.10 | 9.18 | -0.86% | 34,873 |
| 2026-05-21 | 9.31 | 9.32 | 9.18 | 9.26 | -0.64% | 31,718 |
| 2026-05-20 | 9.10 | 9.39 | 9.08 | 9.32 | +2.08% | 66,102 |
| 2026-05-19 | 9.11 | 9.20 | 9.10 | 9.13 | +0.22% | 46,114 |
| 2026-05-18 | 8.97 | 9.14 | 8.84 | 9.11 | +1.45% | 81,905 |
| 2026-05-15 | 8.86 | 9.09 | 8.86 | 8.98 | +1.35% | 46,392 |
| 2026-05-13 | 8.90 | 8.95 | 8.84 | 8.86 | -0.23% | 51,747 |
| 2026-05-12 | 8.81 | 8.90 | 8.76 | 8.88 | +0.68% | 71,587 |
| 2026-05-11 | 8.92 | 8.94 | 8.76 | 8.82 | -1.12% | 63,596 |
| 2026-05-08 | 8.90 | 9.06 | 8.83 | 8.92 | -0.34% | 104,570 |
| 2026-05-07 | 9.16 | 9.17 | 8.72 | 8.95 | -0.67% | 174,720 |
| 2026-05-06 | 9.11 | 9.13 | 9.01 | 9.01 | -0.55% | 66,434 |
| 2026-05-05 | 9.15 | 9.29 | 9.05 | 9.06 | -0.77% | 50,041 |
| 2026-05-04 | 9.30 | 9.32 | 9.13 | 9.13 | -1.51% | 52,106 |
| 2026-04-30 | 9.13 | 9.27 | 9.10 | 9.27 | +1.53% | 69,111 |
| 2026-04-29 | 9.11 | 9.23 | 9.11 | 9.13 | +0.11% | 27,388 |
| 2026-04-28 | 9.19 | 9.24 | 9.11 | 9.12 | -0.87% | 38,887 |
| 2026-04-27 | 9.22 | 9.23 | 9.18 | 9.20 | -0.22% | 33,878 |
| 2026-04-24 | 9.16 | 9.23 | 9.12 | 9.22 | +0.33% | 48,267 |
| 2026-04-23 | 9.16 | 9.27 | 9.14 | 9.19 | +0.66% | 28,122 |
| 2026-04-22 | 9.31 | 9.31 | 9.11 | 9.13 | -0.33% | 40,467 |
| 2026-04-21 | 9.24 | 9.29 | 9.15 | 9.16 | -0.65% | 45,927 |
| 2026-04-20 | 9.31 | 9.34 | 9.22 | 9.22 | -0.97% | 68,091 |
| 2026-04-17 | 9.20 | 9.32 | 9.16 | 9.31 | +1.42% | 61,429 |
| 2026-04-16 | 9.19 | 9.22 | 9.07 | 9.18 | +0.00% | 59,823 |
| 2026-04-15 | 9.14 | 9.21 | 9.13 | 9.18 | +0.77% | 47,313 |
| 2026-04-14 | 9.07 | 9.18 | 9.06 | 9.11 | +0.55% | 68,731 |
| 2026-04-13 | 9.08 | 9.16 | 9.06 | 9.06 | -0.22% | 63,819 |
| 2026-04-10 | 9.13 | 9.17 | 9.08 | 9.08 | +0.22% | 37,574 |
| 2026-04-09 | 8.99 | 9.16 | 8.95 | 9.06 | +0.44% | 46,178 |
| 2026-04-08 | 9.06 | 9.09 | 8.97 | 9.02 | +1.46% | 79,756 |
| 2026-04-07 | 8.82 | 9.08 | 8.82 | 8.89 | +0.91% | 95,742 |
| 2026-04-02 | 8.89 | 8.94 | 8.67 | 8.81 | -2.11% | 151,630 |
| 2026-04-01 | 9.15 | 9.16 | 8.91 | 9.00 | +0.56% | 62,277 |
| 2026-03-31 | 9.01 | 9.04 | 8.92 | 8.95 | -0.67% | 57,314 |
| 2026-03-30 | 8.90 | 9.01 | 8.83 | 9.01 | +1.46% | 56,841 |
| 2026-03-27 | 9.14 | 9.15 | 8.85 | 8.88 | -2.42% | 108,010 |
| 2026-03-26 | 9.05 | 9.14 | 9.02 | 9.10 | +0.66% | 60,444 |
| 2026-03-25 | 9.13 | 9.16 | 9.00 | 9.04 | -0.33% | 86,961 |
| 2026-03-24 | 9.01 | 9.13 | 8.98 | 9.07 | +0.67% | 96,843 |
| 2026-03-23 | 9.00 | 9.18 | 8.92 | 9.01 | -0.88% | 110,281 |
| 2026-03-20 | 9.27 | 9.31 | 9.00 | 9.09 | -1.84% | 2,001,089 |
| 2026-03-19 | 9.15 | 9.28 | 9.06 | 9.26 | +0.98% | 213,722 |
| 2026-03-18 | 9.23 | 9.32 | 9.14 | 9.17 | -0.22% | 91,339 |
| 2026-03-17 | 9.21 | 9.36 | 9.19 | 9.19 | -0.11% | 101,544 |
| 2026-03-16 | 9.09 | 9.22 | 9.03 | 9.20 | +0.99% | 132,364 |
| 2026-03-13 | 9.08 | 9.17 | 9.01 | 9.11 | +0.33% | 157,680 |
| 2026-03-12 | 8.96 | 9.09 | 8.93 | 9.08 | +1.11% | 144,494 |
| 2026-03-11 | 9.03 | 9.05 | 8.86 | 8.98 | -0.55% | 137,469 |
| 2026-03-10 | 9.00 | 9.16 | 9.00 | 9.03 | +1.12% | 149,112 |
| 2026-03-09 | 8.94 | 8.97 | 8.79 | 8.93 | -1.11% | 125,972 |
| 2026-03-06 | 8.91 | 9.06 | 8.87 | 9.03 | +1.92% | 131,999 |
| 2026-03-05 | 8.79 | 8.93 | 8.72 | 8.86 | +0.57% | 239,849 |
| 2026-03-04 | 8.85 | 8.87 | 8.79 | 8.81 | -0.45% | 101,179 |
| 2026-03-03 | 8.95 | 8.96 | 8.72 | 8.85 | -1.99% | 135,921 |
| 2026-03-02 | 9.12 | 9.13 | 8.97 | 9.03 | -1.42% | 159,817 |
| 2026-02-27 | 9.10 | 9.17 | 8.98 | 9.16 | +0.66% | 468,567 |
| 2026-02-26 | 8.99 | 9.10 | 8.95 | 9.10 | +1.00% | 104,485 |
| 2026-02-25 | 9.00 | 9.01 | 8.94 | 9.01 | +0.00% | 89,137 |
| 2026-02-24 | 9.05 | 9.05 | 8.95 | 9.01 | -0.55% | 88,293 |
| 2026-02-23 | 8.96 | 9.14 | 8.96 | 9.06 | +1.23% | 81,368 |
| 2026-02-20 | 9.13 | 9.15 | 8.95 | 8.95 | -1.21% | 116,764 |
| 2026-02-19 | 9.00 | 9.12 | 8.99 | 9.06 | +0.67% | 70,332 |
| 2026-02-18 | 8.92 | 9.04 | 8.91 | 9.00 | +0.90% | 71,994 |
| 2026-02-17 | 9.01 | 9.11 | 8.86 | 8.92 | -0.89% | 107,127 |
| 2026-02-16 | 9.10 | 9.17 | 9.00 | 9.00 | -1.10% | 71,833 |
| 2026-02-13 | 9.18 | 9.18 | 9.06 | 9.10 | -0.98% | 106,510 |
| 2026-02-12 | 9.10 | 9.37 | 9.10 | 9.19 | +2.00% | 132,795 |
| 2026-02-11 | 9.61 | 9.61 | 9.00 | 9.01 | -5.75% | 366,249 |
| 2026-02-10 | 9.57 | 9.61 | 9.45 | 9.56 | +0.00% | 389,743 |
| 2026-02-09 | 9.36 | 9.56 | 9.34 | 9.56 | +1.70% | 55,600 |
| 2026-02-06 | 9.38 | 9.40 | 9.28 | 9.40 | +0.86% | 36,927 |
| 2026-02-05 | 9.47 | 9.48 | 9.32 | 9.32 | -0.96% | 42,975 |
| 2026-02-04 | 9.41 | 9.50 | 9.36 | 9.41 | +0.00% | 50,749 |
| 2026-02-03 | 9.60 | 9.60 | 9.41 | 9.41 | -1.36% | 47,630 |
| 2026-02-02 | 9.65 | 9.69 | 9.54 | 9.54 | -1.14% | 40,793 |
| 2026-01-30 | 9.70 | 9.71 | 9.58 | 9.65 | +0.00% | 37,159 |
| 2026-01-29 | 9.81 | 9.88 | 9.65 | 9.65 | -1.53% | 39,369 |
| 2026-01-28 | 9.88 | 9.89 | 9.74 | 9.80 | -0.71% | 40,318 |
| 2026-01-27 | 9.88 | 9.93 | 9.84 | 9.87 | -0.10% | 32,392 |
| 2026-01-26 | 9.86 | 9.96 | 9.82 | 9.88 | +0.30% | 28,926 |
| 2026-01-23 | 9.85 | 9.91 | 9.78 | 9.85 | +0.10% | 40,033 |
| 2026-01-22 | 9.65 | 9.87 | 9.65 | 9.84 | +2.61% | 45,264 |
| 2026-01-21 | 9.68 | 9.74 | 9.54 | 9.59 | -0.72% | 56,061 |
| 2026-01-20 | 9.75 | 9.75 | 9.61 | 9.66 | +0.00% | 40,529 |
| 2026-01-19 | 9.83 | 9.83 | 9.54 | 9.66 | -1.73% | 62,189 |
| 2026-01-16 | 9.79 | 9.90 | 9.78 | 9.83 | +0.61% | 53,381 |
| 2026-01-15 | 9.74 | 9.81 | 9.66 | 9.77 | +0.51% | 49,878 |
| 2026-01-14 | 9.70 | 9.77 | 9.63 | 9.72 | +0.21% | 42,830 |
| 2026-01-13 | 9.74 | 9.80 | 9.64 | 9.70 | +0.21% | 45,710 |
| 2026-01-12 | 9.70 | 9.72 | 9.62 | 9.68 | +0.10% | 43,766 |
| 2026-01-09 | 9.66 | 9.67 | 9.59 | 9.67 | +0.31% | 34,994 |
| 2026-01-08 | 9.70 | 9.71 | 9.50 | 9.64 | +0.00% | 75,911 |
| 2026-01-07 | 9.64 | 9.74 | 9.57 | 9.64 | +0.84% | 54,657 |
| 2026-01-05 | 9.52 | 9.60 | 9.48 | 9.56 | +0.63% | 44,406 |
| 2026-01-02 | 9.53 | 9.68 | 9.50 | 9.50 | +0.00% | 81,366 |
| 2025-12-30 | 9.45 | 9.55 | 9.40 | 9.50 | +0.32% | 52,365 |
| 2025-12-29 | 9.22 | 9.48 | 9.21 | 9.47 | +2.82% | 64,969 |
| 2025-12-23 | 9.13 | 9.24 | 9.12 | 9.21 | +0.88% | 43,339 |
| 2025-12-22 | 9.16 | 9.23 | 9.08 | 9.13 | -0.87% | 79,232 |
| 2025-12-19 | 9.15 | 9.22 | 9.10 | 9.21 | +0.88% | 56,798 |
| 2025-12-18 | 9.09 | 9.18 | 9.09 | 9.13 | +0.22% | 45,421 |
| 2025-12-17 | 9.09 | 9.16 | 9.02 | 9.11 | +0.22% | 96,427 |
| 2025-12-16 | 9.15 | 9.20 | 9.09 | 9.09 | -0.22% | 43,278 |
| 2025-12-15 | 9.18 | 9.22 | 9.11 | 9.11 | -0.87% | 73,294 |
| 2025-12-12 | 9.26 | 9.50 | 9.16 | 9.19 | +0.55% | 325,793 |
| 2025-12-11 | 9.25 | 9.30 | 9.11 | 9.14 | -0.54% | 213,620 |
| 2025-12-10 | 9.24 | 9.34 | 9.18 | 9.19 | -0.54% | 58,683 |
| 2025-12-09 | 9.30 | 9.43 | 9.24 | 9.24 | -1.60% | 60,479 |
| 2025-12-08 | 9.48 | 9.55 | 9.32 | 9.39 | -0.95% | 70,558 |
| 2025-12-05 | 9.47 | 9.49 | 9.41 | 9.48 | +0.21% | 54,447 |
| 2025-12-04 | 9.71 | 9.71 | 9.41 | 9.46 | -2.17% | 80,957 |
| 2025-12-03 | 9.84 | 9.86 | 9.59 | 9.67 | -1.63% | 64,281 |
| 2025-12-02 | 9.98 | 10.00 | 9.76 | 9.83 | -1.40% | 127,332 |
| 2025-12-01 | 9.51 | 10.06 | 9.45 | 9.97 | +6.40% | 92,727 |
| 2025-11-28 | 9.68 | 10.10 | 9.37 | 9.37 | -2.90% | 538,724 |
| 2025-11-27 | 9.62 | 9.69 | 9.61 | 9.65 | +0.42% | 108,357 |
| 2025-11-26 | 9.70 | 9.81 | 9.58 | 9.61 | -0.62% | 38,709 |
| 2025-11-25 | 10.02 | 10.06 | 9.58 | 9.67 | -7.20% | 109,541 |
| 2025-11-24 | 10.28 | 10.44 | 10.28 | 10.42 | +1.56% | 151,963 |
| 2025-11-21 | 10.12 | 10.36 | 10.02 | 10.26 | +0.79% | 40,011 |
| 2025-11-20 | 10.20 | 10.22 | 10.08 | 10.18 | +0.79% | 38,099 |
| 2025-11-19 | 9.95 | 10.22 | 9.91 | 10.10 | +1.71% | 21,453 |
| 2025-11-18 | 9.95 | 9.95 | 9.80 | 9.93 | -0.40% | 124,699 |
| 2025-11-17 | 10.06 | 10.08 | 9.95 | 9.97 | -0.89% | 24,640 |
| 2025-11-14 | 10.32 | 10.32 | 10.00 | 10.06 | -2.52% | 34,671 |
| 2025-11-13 | 10.58 | 10.58 | 10.24 | 10.32 | -2.27% | 47,925 |
| 2025-11-12 | 10.46 | 10.62 | 10.46 | 10.56 | +0.96% | 27,154 |
| 2025-11-11 | 10.38 | 10.48 | 10.36 | 10.46 | +0.58% | 13,172 |
| 2025-11-10 | 10.40 | 10.42 | 10.32 | 10.40 | +0.19% | 35,939 |
| 2025-11-07 | 10.16 | 10.42 | 10.12 | 10.38 | +2.17% | 31,592 |
| 2025-11-06 | 10.18 | 10.22 | 10.04 | 10.16 | +0.00% | 12,414 |
| 2025-11-05 | 10.06 | 10.20 | 9.86 | 10.16 | +0.40% | 35,455 |
| 2025-11-04 | 10.30 | 10.30 | 10.04 | 10.12 | -2.13% | 28,312 |
| 2025-11-03 | 10.54 | 10.58 | 10.30 | 10.34 | -2.45% | 56,868 |
| 2025-10-31 | 10.70 | 10.76 | 10.52 | 10.60 | -0.93% | 30,052 |
| 2025-10-30 | 10.96 | 10.96 | 10.30 | 10.70 | -1.65% | 68,319 |
| 2025-10-29 | 10.82 | 10.96 | 10.72 | 10.88 | +0.55% | 18,842 |
| 2025-10-28 | 10.90 | 11.00 | 10.78 | 10.82 | -1.10% | 12,362 |
| 2025-10-27 | 10.80 | 10.94 | 10.70 | 10.94 | +1.48% | 21,630 |
| 2025-10-24 | 11.10 | 11.12 | 10.76 | 10.78 | -3.06% | 28,767 |
| 2025-10-23 | 11.12 | 11.16 | 11.04 | 11.12 | +0.18% | 15,813 |
| 2025-10-22 | 11.06 | 11.10 | 10.96 | 11.10 | +0.73% | 46,376 |
| 2025-10-21 | 11.16 | 11.16 | 10.90 | 11.02 | -0.36% | 18,205 |
| 2025-10-20 | 11.00 | 11.12 | 10.94 | 11.06 | +1.28% | 28,290 |
| 2025-10-17 | 10.86 | 11.02 | 10.80 | 10.92 | +1.11% | 30,863 |
| 2025-10-16 | 10.72 | 10.86 | 10.56 | 10.80 | +1.31% | 14,934 |
| 2025-10-15 | 10.68 | 10.70 | 10.60 | 10.66 | -0.19% | 35,576 |
| 2025-10-14 | 10.58 | 10.78 | 10.54 | 10.68 | +0.95% | 11,592 |
| 2025-10-13 | 10.78 | 10.78 | 10.56 | 10.58 | -2.04% | 10,960 |
| 2025-10-10 | 10.88 | 10.98 | 10.80 | 10.80 | -0.55% | 14,639 |
| 2025-10-09 | 10.88 | 10.92 | 10.82 | 10.86 | -0.18% | 10,475 |
| 2025-10-08 | 10.90 | 10.90 | 10.80 | 10.88 | +0.74% | 8,913 |
| 2025-10-07 | 10.74 | 10.88 | 10.70 | 10.80 | +0.56% | 48,176 |
| 2025-10-06 | 10.72 | 10.82 | 10.66 | 10.74 | +0.37% | 17,050 |
| 2025-10-03 | 10.80 | 10.88 | 10.52 | 10.70 | -1.11% | 17,355 |
| 2025-10-02 | 10.72 | 10.92 | 10.66 | 10.82 | +1.50% | 24,951 |
| 2025-10-01 | 10.68 | 10.76 | 10.62 | 10.66 | -0.19% | 14,892 |
| 2025-09-30 | 10.76 | 10.76 | 10.60 | 10.68 | +0.00% | 13,855 |
| 2025-09-29 | 10.68 | 10.72 | 10.60 | 10.68 | -0.19% | 13,871 |
| 2025-09-26 | 10.74 | 10.78 | 10.60 | 10.70 | -0.56% | 19,260 |
| 2025-09-25 | 10.98 | 11.00 | 10.70 | 10.76 | -1.65% | 16,962 |
| 2025-09-24 | 11.14 | 11.14 | 10.94 | 10.94 | -1.80% | 18,833 |
| 2025-09-23 | 10.84 | 11.18 | 10.84 | 11.14 | +3.15% | 54,900 |
| 2025-09-22 | 10.64 | 10.80 | 10.42 | 10.80 | +1.12% | 59,860 |
| 2025-09-19 | 10.78 | 10.78 | 10.58 | 10.68 | -0.37% | 44,597 |
| 2025-09-18 | 10.82 | 10.82 | 10.68 | 10.72 | -0.92% | 12,250 |
| 2025-09-17 | 10.92 | 10.92 | 10.76 | 10.82 | -0.73% | 16,446 |
| 2025-09-16 | 10.94 | 10.98 | 10.80 | 10.90 | -0.18% | 13,572 |
| 2025-09-15 | 11.00 | 11.00 | 10.80 | 10.92 | -0.73% | 14,753 |
| 2025-09-12 | 11.02 | 11.06 | 10.94 | 11.00 | +0.00% | 37,613 |
| 2025-09-11 | 11.02 | 11.08 | 10.94 | 11.00 | -0.18% | 14,364 |
| 2025-09-10 | 10.80 | 11.08 | 10.76 | 11.02 | +2.04% | 19,233 |
| 2025-09-09 | 10.78 | 10.86 | 10.74 | 10.80 | +0.19% | 16,495 |
| 2025-09-08 | 10.88 | 10.88 | 10.70 | 10.78 | -0.74% | 6,695 |
| 2025-09-05 | 10.94 | 10.94 | 10.78 | 10.86 | -0.55% | 11,858 |
| 2025-09-04 | 10.86 | 10.96 | 10.80 | 10.92 | +0.00% | 9,812 |
| 2025-09-03 | 10.78 | 10.92 | 10.70 | 10.92 | +1.87% | 23,128 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+6.84%). Worst month: Nov (-9.38%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-09-02
Quick answers
What is Sanoma Oyj's (SANOMA.HE) latest close?
9.57 on 2026-09-02, from the Closelook data lake's daily price record.
What is SANOMA.HE's 52-week high and low?
11.18 high and 8.36 low over the trailing 52 weeks, as of 2026-09-02.
What is Sanoma Oyj's strongest and weakest month historically?
Historically, SANOMA.HE's strongest calendar month has been Aug (average +6.84%) and its weakest Nov (average -9.38%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 418 daily bars in the Closelook data lake.