Comparing Back to the side-by-side chart ↗
Sanofi SA (SAN.PA) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 58 out of 100 (momentum 56 · quality 69 · valuation 59), as of 2026-10-31.
- Signal: Reclaimed its 50-day — Closed back above its 50-day line 4 sessions ago, with the 200-day still rising beneath it. (as of 2026-10-29)
- Trend: Sanofi SA trades 2.8% above its 50-day and 1.4% above its 200-day moving average. (as of 2026-10-29)
- Index seat: Euro-AI 50
Sanofi researches, develops and manufactures medicines and vaccines, covering immunology, rare diseases, neurology, oncology and other therapeutic areas. Its vaccine business includes childhood shots for polio, pertussis and Hib, plus respiratory syncytial virus protection and combination vaccines against hepatitis, typhoid, yellow fever and rabies.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SAN.PA overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 79.25 | 81.19 | 79.16 | 79.74 | +4.71% | 8,148,069 |
| 2026-10-29 | 76.00 | 76.66 | 75.74 | 76.15 | +0.85% | 3,096,724 |
| 2026-10-28 | 75.15 | 75.99 | 74.85 | 75.51 | +0.48% | 2,827,293 |
| 2026-10-27 | 74.62 | 75.43 | 74.56 | 75.15 | +0.76% | 1,783,437 |
| 2026-10-26 | 75.10 | 75.31 | 74.25 | 74.58 | +0.62% | 1,802,573 |
| 2026-10-23 | 74.67 | 74.67 | 73.90 | 74.12 | -1.11% | 1,742,949 |
| 2026-10-22 | 73.46 | 74.95 | 72.84 | 74.95 | +1.88% | 2,002,753 |
| 2026-10-21 | 73.55 | 74.06 | 73.11 | 73.57 | -0.01% | 1,313,585 |
| 2026-10-20 | 71.68 | 73.58 | 71.39 | 73.58 | +3.62% | 1,926,589 |
| 2026-10-19 | 72.19 | 72.41 | 70.88 | 71.01 | -1.29% | 1,869,514 |
| 2026-10-16 | 71.66 | 72.10 | 71.25 | 71.94 | -0.30% | 2,188,087 |
| 2026-10-15 | 72.30 | 73.04 | 71.87 | 72.16 | +0.47% | 3,060,750 |
| 2026-10-14 | 70.30 | 71.82 | 70.10 | 71.82 | +1.53% | 3,222,320 |
| 2026-10-13 | 72.28 | 72.76 | 70.69 | 70.74 | -1.20% | 2,306,896 |
| 2026-10-12 | 71.94 | 72.24 | 71.47 | 71.60 | +0.11% | 1,843,195 |
| 2026-10-09 | 72.11 | 72.33 | 71.35 | 71.52 | +0.83% | 1,832,721 |
| 2026-10-08 | 71.56 | 71.97 | 70.93 | 70.93 | -1.23% | 2,089,278 |
| 2026-10-07 | 70.68 | 71.87 | 70.51 | 71.81 | +1.70% | 1,549,500 |
| 2026-10-06 | 70.47 | 71.68 | 69.77 | 70.61 | +0.89% | 1,892,953 |
| 2026-10-05 | 71.13 | 71.92 | 69.89 | 69.99 | -1.16% | 1,953,595 |
| 2026-10-02 | 71.30 | 72.40 | 69.75 | 70.81 | -3.13% | 3,817,639 |
| 2026-10-01 | 74.66 | 75.30 | 72.44 | 73.10 | +0.63% | 3,606,752 |
| 2026-09-30 | 71.76 | 72.87 | 71.47 | 72.64 | +1.64% | 3,063,193 |
| 2026-09-29 | 72.12 | 72.40 | 71.22 | 71.47 | -0.74% | 2,001,452 |
| 2026-09-28 | 72.48 | 72.75 | 71.44 | 72.00 | +0.29% | 1,657,255 |
| 2026-09-25 | 71.89 | 72.10 | 70.96 | 71.79 | -0.43% | 1,755,708 |
| 2026-09-24 | 73.22 | 73.56 | 72.10 | 72.10 | -1.38% | 2,174,116 |
| 2026-09-23 | 74.27 | 74.77 | 72.90 | 73.11 | -1.72% | 1,984,532 |
| 2026-09-22 | 74.13 | 74.39 | 73.48 | 74.39 | -0.27% | 2,000,678 |
| 2026-09-21 | 74.25 | 74.70 | 73.74 | 74.59 | +0.73% | 1,469,589 |
| 2026-09-18 | 74.94 | 75.34 | 74.01 | 74.05 | -1.61% | 5,306,026 |
| 2026-09-17 | 74.74 | 75.26 | 74.32 | 75.26 | +1.22% | 1,782,873 |
| 2026-09-16 | 73.80 | 74.67 | 73.45 | 74.35 | +0.19% | 2,267,684 |
| 2026-09-15 | 74.95 | 75.12 | 73.87 | 74.21 | -1.62% | 1,854,494 |
| 2026-09-14 | 74.00 | 75.96 | 73.70 | 75.43 | +2.96% | 2,765,071 |
| 2026-09-11 | 73.70 | 74.02 | 73.22 | 73.26 | -0.42% | 1,432,941 |
| 2026-09-10 | 74.14 | 74.41 | 73.53 | 73.57 | -0.90% | 1,429,996 |
| 2026-09-09 | 73.50 | 74.73 | 73.46 | 74.24 | -0.62% | 1,877,179 |
| 2026-09-08 | 75.60 | 75.99 | 74.23 | 74.70 | -1.31% | 1,468,180 |
| 2026-09-07 | 76.01 | 76.19 | 75.22 | 75.69 | -0.75% | 910,041 |
| 2026-09-04 | 76.16 | 76.65 | 75.89 | 76.26 | -0.01% | 1,490,914 |
| 2026-09-03 | 77.16 | 77.89 | 76.25 | 76.27 | -1.15% | 1,808,704 |
| 2026-09-02 | 77.10 | 78.10 | 76.45 | 77.16 | +0.39% | 1,244,986 |
| 2026-09-01 | 76.83 | 78.15 | 76.74 | 76.86 | +0.07% | 1,718,967 |
| 2026-08-31 | 77.50 | 77.80 | 76.43 | 76.81 | -0.57% | 2,863,251 |
| 2026-08-28 | 77.60 | 77.87 | 76.81 | 77.25 | -0.04% | 1,056,025 |
| 2026-08-27 | 78.01 | 78.07 | 76.81 | 77.28 | -1.29% | 1,124,375 |
| 2026-08-26 | 79.16 | 79.36 | 78.10 | 78.29 | -0.57% | 1,244,940 |
| 2026-08-25 | 78.75 | 78.90 | 78.10 | 78.74 | +0.59% | 1,058,050 |
| 2026-08-24 | 78.50 | 78.88 | 77.76 | 78.28 | -0.84% | 1,130,069 |
| 2026-08-21 | 77.40 | 79.07 | 77.19 | 78.94 | +1.48% | 1,467,583 |
| 2026-08-20 | 78.35 | 78.67 | 77.27 | 77.79 | -0.98% | 1,406,571 |
| 2026-08-19 | 77.91 | 78.94 | 77.69 | 78.56 | +1.15% | 1,787,672 |
| 2026-08-18 | 77.09 | 78.20 | 76.55 | 77.67 | +1.32% | 1,971,698 |
| 2026-08-17 | 75.55 | 76.66 | 75.49 | 76.66 | +1.51% | 1,083,029 |
| 2026-08-14 | 76.14 | 76.30 | 74.73 | 75.52 | -1.19% | 1,428,310 |
| 2026-08-13 | 75.40 | 76.53 | 75.08 | 76.43 | +1.34% | 1,683,016 |
| 2026-08-12 | 75.79 | 75.91 | 74.91 | 75.42 | +0.03% | 1,535,406 |
| 2026-08-11 | 75.17 | 76.32 | 75.08 | 75.40 | -0.17% | 1,384,546 |
| 2026-08-10 | 75.60 | 75.82 | 75.07 | 75.53 | +0.29% | 1,287,158 |
| 2026-08-07 | 74.11 | 75.91 | 73.63 | 75.31 | +1.35% | 1,953,360 |
| 2026-08-06 | 74.68 | 75.39 | 74.14 | 74.31 | -0.26% | 2,363,242 |
| 2026-08-05 | 74.06 | 75.28 | 73.88 | 74.50 | +0.15% | 1,565,343 |
| 2026-08-04 | 74.61 | 74.84 | 73.72 | 74.39 | -0.15% | 1,666,594 |
| 2026-08-03 | 74.89 | 75.89 | 74.06 | 74.50 | +0.04% | 2,150,645 |
| 2026-07-31 | 74.23 | 75.26 | 74.00 | 74.47 | +2.34% | 3,588,109 |
| 2026-07-30 | 78.33 | 79.26 | 72.07 | 72.77 | -8.95% | 7,029,785 |
| 2026-07-29 | 79.95 | 80.18 | 78.99 | 79.92 | +0.68% | 2,189,539 |
| 2026-07-28 | 78.01 | 80.16 | 77.28 | 79.38 | +2.04% | 1,943,037 |
| 2026-07-27 | 76.55 | 78.16 | 76.41 | 77.79 | +2.31% | 1,791,975 |
| 2026-07-24 | 76.07 | 76.30 | 74.08 | 76.03 | -0.43% | 2,266,793 |
| 2026-07-23 | 76.83 | 76.83 | 75.34 | 76.36 | -0.62% | 2,199,742 |
| 2026-07-22 | 76.60 | 78.31 | 76.31 | 76.84 | +0.12% | 2,043,568 |
| 2026-07-21 | 76.54 | 77.34 | 76.25 | 76.75 | -0.21% | 1,836,910 |
| 2026-07-20 | 77.50 | 77.57 | 76.58 | 76.91 | -0.56% | 1,825,478 |
| 2026-07-17 | 77.67 | 78.42 | 76.76 | 77.34 | +0.52% | 2,178,678 |
| 2026-07-16 | 76.57 | 76.94 | 75.74 | 76.94 | +0.89% | 1,665,299 |
| 2026-07-15 | 75.52 | 76.26 | 75.03 | 76.26 | +1.01% | 1,699,563 |
| 2026-07-14 | 76.91 | 76.91 | 75.20 | 75.50 | -2.08% | 1,704,061 |
| 2026-07-13 | 76.48 | 77.49 | 76.27 | 77.10 | +1.14% | 1,781,097 |
| 2026-07-10 | 76.63 | 77.11 | 75.74 | 76.23 | -0.33% | 2,226,992 |
| 2026-07-09 | 75.44 | 77.17 | 74.70 | 76.48 | +1.47% | 3,691,138 |
| 2026-07-08 | 75.34 | 75.88 | 74.59 | 75.37 | -0.54% | 1,993,531 |
| 2026-07-07 | 75.16 | 76.01 | 74.74 | 75.78 | +1.70% | 1,910,163 |
| 2026-07-06 | 76.20 | 77.11 | 74.42 | 74.51 | -1.71% | 1,551,405 |
| 2026-07-03 | 75.46 | 75.83 | 74.84 | 75.81 | +0.74% | 1,163,787 |
| 2026-07-02 | 74.10 | 75.93 | 73.94 | 75.25 | +3.01% | 2,341,127 |
| 2026-07-01 | 75.24 | 75.34 | 72.93 | 73.05 | -2.70% | 2,461,764 |
| 2026-06-30 | 76.20 | 76.20 | 74.41 | 75.08 | -0.56% | 2,802,242 |
| 2026-06-29 | 75.42 | 76.10 | 74.73 | 75.50 | +0.57% | 2,078,399 |
| 2026-06-26 | 74.27 | 75.07 | 73.47 | 75.07 | +1.78% | 2,441,240 |
| 2026-06-25 | 73.15 | 73.79 | 72.56 | 73.76 | +0.29% | 2,357,129 |
| 2026-06-24 | 73.56 | 74.39 | 73.15 | 73.55 | +0.11% | 2,848,925 |
| 2026-06-23 | 73.23 | 74.58 | 73.14 | 73.47 | +1.35% | 2,682,634 |
| 2026-06-22 | 74.00 | 74.06 | 71.25 | 72.49 | -2.23% | 3,593,538 |
| 2026-06-19 | 74.13 | 75.40 | 71.87 | 74.14 | +1.09% | 6,466,073 |
| 2026-06-18 | 74.96 | 75.00 | 72.94 | 73.34 | -2.06% | 4,367,150 |
| 2026-06-17 | 75.60 | 75.74 | 74.23 | 74.88 | -1.03% | 3,753,058 |
| 2026-06-16 | 75.88 | 76.12 | 75.04 | 75.66 | +0.16% | 2,152,044 |
| 2026-06-15 | 76.49 | 76.90 | 75.41 | 75.54 | -1.37% | 2,135,015 |
| 2026-06-12 | 76.12 | 76.89 | 75.56 | 76.59 | +0.38% | 2,580,601 |
| 2026-06-11 | 75.60 | 76.73 | 75.25 | 76.30 | +0.38% | 2,383,389 |
| 2026-06-10 | 77.40 | 77.49 | 74.91 | 76.01 | -1.34% | 3,548,747 |
| 2026-06-09 | 76.05 | 77.54 | 75.98 | 77.04 | +0.48% | 2,677,806 |
| 2026-06-08 | 78.12 | 78.26 | 76.24 | 76.67 | -1.64% | 2,289,535 |
| 2026-06-05 | 76.80 | 78.43 | 76.71 | 77.95 | +1.98% | 2,189,664 |
| 2026-06-04 | 73.51 | 76.77 | 73.41 | 76.44 | +3.97% | 2,377,739 |
| 2026-06-03 | 73.41 | 73.78 | 72.91 | 73.52 | +0.14% | 2,096,550 |
| 2026-06-02 | 73.90 | 74.28 | 72.71 | 73.42 | -1.00% | 1,706,954 |
| 2026-06-01 | 74.60 | 75.31 | 74.02 | 74.16 | -1.50% | 1,892,858 |
| 2026-05-29 | 76.68 | 76.93 | 74.97 | 75.29 | -1.40% | 6,227,247 |
| 2026-05-28 | 76.26 | 76.42 | 75.58 | 76.36 | -1.01% | 2,274,060 |
| 2026-05-27 | 76.26 | 77.36 | 76.26 | 77.14 | +1.07% | 1,926,331 |
| 2026-05-26 | 76.93 | 77.53 | 76.02 | 76.32 | -1.47% | 1,538,849 |
| 2026-05-25 | 76.70 | 77.67 | 76.33 | 77.46 | +0.75% | 1,381,086 |
| 2026-05-22 | 77.60 | 78.02 | 76.87 | 76.88 | -0.85% | 1,828,554 |
| 2026-05-21 | 77.04 | 77.85 | 76.80 | 77.54 | +1.13% | 1,911,088 |
| 2026-05-20 | 74.84 | 77.40 | 74.81 | 76.67 | +1.95% | 2,367,006 |
| 2026-05-19 | 75.12 | 75.45 | 74.67 | 75.20 | +1.16% | 2,215,699 |
| 2026-05-18 | 73.10 | 74.82 | 72.61 | 74.34 | +0.51% | 1,958,269 |
| 2026-05-15 | 73.37 | 74.40 | 73.36 | 73.96 | +0.98% | 2,219,071 |
| 2026-05-14 | 72.97 | 73.36 | 72.72 | 73.24 | +0.72% | 1,394,965 |
| 2026-05-13 | 73.45 | 73.50 | 72.53 | 72.72 | -0.87% | 1,884,825 |
| 2026-05-12 | 72.06 | 73.36 | 71.73 | 73.36 | +0.19% | 2,454,855 |
| 2026-05-11 | 73.10 | 74.07 | 72.75 | 73.22 | +0.16% | 2,317,070 |
| 2026-05-08 | 73.33 | 73.35 | 72.74 | 73.10 | -0.87% | 2,342,546 |
| 2026-05-07 | 74.83 | 74.86 | 73.30 | 73.74 | -1.21% | 3,239,592 |
| 2026-05-06 | 74.41 | 74.84 | 73.71 | 74.64 | +0.65% | 2,422,805 |
| 2026-05-05 | 74.31 | 74.96 | 73.71 | 74.16 | -4.69% | 3,529,693 |
| 2026-05-04 | 80.50 | 80.56 | 77.69 | 77.81 | -2.52% | 2,394,333 |
| 2026-04-30 | 78.28 | 80.09 | 77.91 | 79.82 | +1.92% | 2,411,779 |
| 2026-04-29 | 78.77 | 78.87 | 77.75 | 78.32 | -0.72% | 2,316,776 |
| 2026-04-28 | 78.40 | 79.49 | 77.92 | 78.89 | -0.01% | 1,803,983 |
| 2026-04-27 | 79.73 | 80.19 | 78.69 | 78.90 | -1.47% | 1,897,662 |
| 2026-04-24 | 80.74 | 81.64 | 80.08 | 80.08 | -2.05% | 2,691,223 |
| 2026-04-23 | 83.05 | 84.04 | 81.36 | 81.76 | +1.21% | 3,260,128 |
| 2026-04-22 | 80.51 | 81.22 | 80.11 | 80.78 | -0.30% | 2,068,361 |
| 2026-04-21 | 81.42 | 82.31 | 80.35 | 81.02 | -1.23% | 1,697,760 |
| 2026-04-20 | 81.00 | 82.03 | 80.23 | 82.03 | +0.01% | 2,148,696 |
| 2026-04-17 | 81.30 | 82.20 | 81.30 | 82.02 | +1.45% | 2,278,644 |
| 2026-04-16 | 81.68 | 81.77 | 80.59 | 80.85 | -0.32% | 1,639,166 |
| 2026-04-15 | 81.02 | 82.39 | 81.02 | 81.11 | +0.11% | 1,922,357 |
| 2026-04-14 | 79.53 | 81.02 | 79.51 | 81.02 | +2.03% | 2,385,040 |
| 2026-04-13 | 79.55 | 79.91 | 78.83 | 79.41 | -0.97% | 1,740,000 |
| 2026-04-10 | 80.51 | 81.60 | 80.12 | 80.19 | -0.90% | 2,027,807 |
| 2026-04-09 | 81.15 | 81.52 | 79.61 | 80.92 | +0.06% | 2,905,738 |
| 2026-04-08 | 82.35 | 82.60 | 80.29 | 80.87 | +0.45% | 4,090,098 |
| 2026-04-07 | 82.50 | 83.42 | 80.29 | 80.51 | -2.51% | 2,477,075 |
| 2026-04-02 | 82.10 | 83.04 | 81.90 | 82.58 | -0.35% | 1,994,015 |
| 2026-04-01 | 83.33 | 83.77 | 82.25 | 82.87 | +0.18% | 2,494,803 |
| 2026-03-31 | 82.64 | 83.41 | 82.17 | 82.72 | +1.00% | 2,635,162 |
| 2026-03-30 | 81.39 | 81.90 | 79.88 | 81.90 | -0.11% | 2,671,794 |
| 2026-03-27 | 81.77 | 83.02 | 81.73 | 81.99 | +1.04% | 2,914,793 |
| 2026-03-26 | 79.84 | 81.72 | 79.55 | 81.15 | +1.36% | 2,419,155 |
| 2026-03-25 | 78.82 | 80.06 | 78.44 | 80.06 | +2.94% | 2,338,680 |
| 2026-03-24 | 77.10 | 78.05 | 76.88 | 77.77 | +1.22% | 1,799,326 |
| 2026-03-23 | 76.41 | 79.20 | 76.03 | 76.83 | -1.23% | 3,330,597 |
| 2026-03-20 | 78.18 | 78.76 | 77.41 | 77.79 | -0.46% | 8,636,037 |
| 2026-03-19 | 75.77 | 78.18 | 75.77 | 78.15 | +2.67% | 5,124,933 |
| 2026-03-18 | 76.52 | 76.81 | 75.33 | 76.12 | -1.00% | 3,345,181 |
| 2026-03-17 | 76.89 | 77.48 | 76.78 | 76.89 | +0.50% | 1,536,017 |
| 2026-03-16 | 76.57 | 76.86 | 76.01 | 76.51 | +0.16% | 1,706,031 |
| 2026-03-13 | 75.86 | 76.95 | 75.60 | 76.39 | -0.17% | 1,735,644 |
| 2026-03-12 | 75.94 | 76.94 | 75.45 | 76.52 | +0.35% | 2,725,617 |
| 2026-03-11 | 75.80 | 76.38 | 75.64 | 76.25 | -0.08% | 1,770,857 |
| 2026-03-10 | 76.27 | 77.04 | 76.13 | 76.31 | +0.66% | 2,063,940 |
| 2026-03-09 | 75.50 | 76.10 | 74.85 | 75.81 | -0.76% | 2,302,210 |
| 2026-03-06 | 77.59 | 77.95 | 76.08 | 76.39 | -1.72% | 2,807,776 |
| 2026-03-05 | 79.63 | 79.74 | 77.35 | 77.73 | -1.89% | 2,667,605 |
| 2026-03-04 | 80.37 | 80.70 | 79.08 | 79.23 | -0.79% | 2,283,711 |
| 2026-03-03 | 80.95 | 81.23 | 79.78 | 79.86 | -1.95% | 2,877,312 |
| 2026-03-02 | 81.38 | 82.13 | 80.63 | 81.45 | -0.91% | 2,264,492 |
| 2026-02-27 | 81.81 | 82.20 | 81.19 | 82.20 | +1.63% | 3,455,733 |
| 2026-02-26 | 80.83 | 81.58 | 80.30 | 80.88 | +0.11% | 1,743,082 |
| 2026-02-25 | 80.18 | 81.11 | 80.09 | 80.79 | +0.22% | 1,816,495 |
| 2026-02-24 | 80.06 | 81.49 | 80.00 | 80.61 | -0.19% | 1,939,092 |
| 2026-02-23 | 79.28 | 80.84 | 79.06 | 80.76 | +1.48% | 2,105,990 |
| 2026-02-20 | 80.50 | 80.50 | 79.03 | 79.58 | +0.73% | 2,252,151 |
| 2026-02-19 | 78.46 | 79.30 | 78.40 | 79.00 | +1.65% | 2,433,959 |
| 2026-02-18 | 78.14 | 78.66 | 77.72 | 77.72 | -0.52% | 2,918,231 |
| 2026-02-17 | 77.11 | 78.50 | 77.07 | 78.13 | +0.98% | 1,830,125 |
| 2026-02-16 | 78.00 | 78.23 | 77.37 | 77.37 | -0.32% | 1,668,547 |
| 2026-02-13 | 78.51 | 79.31 | 77.62 | 77.62 | -1.87% | 3,788,057 |
| 2026-02-12 | 82.94 | 82.95 | 77.34 | 79.10 | -4.19% | 5,965,759 |
| 2026-02-11 | 81.94 | 82.73 | 81.22 | 82.56 | +0.44% | 2,018,884 |
| 2026-02-10 | 80.84 | 82.54 | 80.83 | 82.20 | +2.38% | 2,483,671 |
| 2026-02-09 | 80.95 | 81.49 | 79.89 | 80.29 | -0.09% | 1,966,157 |
| 2026-02-06 | 80.57 | 80.86 | 80.07 | 80.36 | -0.90% | 2,139,471 |
| 2026-02-05 | 81.94 | 82.06 | 80.55 | 81.09 | -0.92% | 2,838,101 |
| 2026-02-04 | 80.67 | 82.34 | 80.64 | 81.84 | +0.94% | 2,767,517 |
| 2026-02-03 | 80.03 | 81.77 | 80.03 | 81.08 | +0.78% | 2,153,050 |
| 2026-02-02 | 79.50 | 81.06 | 79.25 | 80.45 | +1.58% | 1,900,620 |
| 2026-01-30 | 76.99 | 79.45 | 76.86 | 79.20 | +2.75% | 3,186,159 |
| 2026-01-29 | 78.29 | 78.30 | 76.83 | 77.08 | -0.59% | 2,387,366 |
| 2026-01-28 | 78.79 | 78.97 | 77.48 | 77.54 | -2.77% | 2,243,860 |
| 2026-01-27 | 79.27 | 80.10 | 79.00 | 79.75 | -0.16% | 1,990,361 |
| 2026-01-26 | 79.93 | 80.00 | 79.46 | 79.88 | +0.72% | 1,428,272 |
| 2026-01-23 | 78.90 | 80.35 | 78.50 | 79.31 | -0.56% | 1,993,851 |
| 2026-01-22 | 78.99 | 79.76 | 78.66 | 79.76 | +1.73% | 2,177,264 |
| 2026-01-21 | 78.56 | 78.69 | 77.84 | 78.40 | +0.47% | 2,861,388 |
| 2026-01-20 | 78.74 | 79.02 | 77.26 | 78.03 | -1.22% | 2,245,095 |
| 2026-01-19 | 80.00 | 80.20 | 78.86 | 78.99 | -2.22% | 1,753,817 |
| 2026-01-16 | 81.42 | 81.54 | 80.45 | 80.78 | -1.04% | 1,859,208 |
| 2026-01-15 | 82.77 | 82.77 | 81.10 | 81.63 | -1.11% | 1,962,070 |
| 2026-01-14 | 80.50 | 82.63 | 80.50 | 82.55 | +2.55% | 1,680,655 |
| 2026-01-13 | 82.47 | 82.73 | 80.32 | 80.50 | -2.32% | 1,734,620 |
| 2026-01-12 | 84.31 | 84.92 | 81.50 | 82.41 | -2.40% | 1,551,433 |
| 2026-01-09 | 82.83 | 84.97 | 82.60 | 84.44 | +1.87% | 1,914,000 |
| 2026-01-08 | 83.12 | 83.25 | 82.53 | 82.89 | +0.17% | 1,327,574 |
| 2026-01-07 | 82.53 | 82.75 | 81.66 | 82.75 | +0.56% | 1,470,917 |
| 2026-01-06 | 81.38 | 83.27 | 81.26 | 82.29 | +1.35% | 2,315,065 |
| 2026-01-05 | 82.61 | 82.63 | 80.70 | 81.19 | -1.37% | 1,296,572 |
| 2026-01-02 | 82.80 | 83.23 | 81.86 | 82.32 | -0.48% | 1,185,947 |
| 2025-12-31 | 82.99 | 83.15 | 82.62 | 82.72 | -0.34% | 599,236 |
| 2025-12-30 | 82.48 | 83.19 | 82.23 | 83.00 | +0.92% | 1,327,869 |
| 2025-12-29 | 82.07 | 82.70 | 81.98 | 82.24 | +0.77% | 1,696,247 |
| 2025-12-24 | 82.16 | 82.41 | 80.98 | 81.61 | -0.74% | 535,668 |
| 2025-12-23 | 81.60 | 82.86 | 81.33 | 82.22 | +0.78% | 1,998,123 |
| 2025-12-22 | 82.12 | 82.48 | 81.52 | 81.58 | -0.97% | 1,973,662 |
| 2025-12-19 | 82.09 | 82.53 | 81.41 | 82.38 | +0.34% | 4,888,969 |
| 2025-12-18 | 82.42 | 83.12 | 81.60 | 82.10 | -0.02% | 1,980,683 |
| 2025-12-17 | 80.50 | 82.12 | 80.32 | 82.12 | +1.46% | 1,928,662 |
| 2025-12-16 | 82.27 | 82.30 | 80.71 | 80.94 | +0.42% | 2,186,982 |
| 2025-12-15 | 78.40 | 82.78 | 78.00 | 80.60 | -3.26% | 3,831,003 |
| 2025-12-12 | 83.05 | 83.92 | 83.05 | 83.32 | -0.38% | 1,808,314 |
| 2025-12-11 | 82.48 | 83.88 | 82.34 | 83.64 | +1.16% | 1,744,922 |
| 2025-12-10 | 82.80 | 83.16 | 82.30 | 82.68 | -0.66% | 2,362,119 |
| 2025-12-09 | 83.79 | 83.89 | 82.00 | 83.23 | -0.44% | 1,937,799 |
| 2025-12-08 | 84.43 | 85.04 | 83.06 | 83.60 | -1.65% | 1,912,105 |
| 2025-12-05 | 84.30 | 85.86 | 84.30 | 85.00 | +0.51% | 2,004,635 |
| 2025-12-04 | 85.30 | 85.50 | 84.43 | 84.57 | -1.25% | 2,217,125 |
| 2025-12-03 | 85.99 | 86.78 | 85.11 | 85.64 | -0.59% | 1,447,788 |
| 2025-12-02 | 86.21 | 87.25 | 85.95 | 86.15 | -0.51% | 1,205,255 |
| 2025-12-01 | 85.42 | 86.76 | 85.24 | 86.59 | +0.97% | 2,021,650 |
| 2025-11-28 | 86.13 | 86.28 | 85.52 | 85.76 | -0.15% | 1,255,360 |
| 2025-11-27 | 86.02 | 86.35 | 85.48 | 85.89 | -0.39% | 983,046 |
| 2025-11-26 | 87.19 | 87.43 | 85.50 | 86.23 | -0.19% | 1,598,183 |
| 2025-11-25 | 86.00 | 87.57 | 85.13 | 86.39 | +0.51% | 2,530,813 |
| 2025-11-24 | 86.80 | 86.87 | 85.38 | 85.95 | -0.43% | 2,795,567 |
| 2025-11-21 | 85.25 | 86.50 | 85.12 | 86.32 | +1.17% | 2,095,419 |
| 2025-11-20 | 86.41 | 86.66 | 85.32 | 85.32 | -0.72% | 2,370,262 |
| 2025-11-19 | 87.68 | 87.71 | 85.94 | 85.94 | -1.87% | 2,481,800 |
| 2025-11-18 | 89.29 | 89.69 | 87.07 | 87.58 | -2.57% | 2,533,837 |
| 2025-11-17 | 89.42 | 90.07 | 89.36 | 89.89 | +0.33% | 1,054,262 |
| 2025-11-14 | 89.92 | 90.28 | 89.22 | 89.59 | -0.94% | 1,512,508 |
| 2025-11-13 | 90.13 | 90.79 | 89.24 | 90.44 | +0.34% | 1,560,576 |
| 2025-11-12 | 89.50 | 90.65 | 89.29 | 90.13 | +1.21% | 1,816,316 |
| 2025-11-11 | 87.90 | 89.29 | 87.56 | 89.05 | +2.58% | 1,071,549 |
| 2025-11-10 | 85.70 | 87.14 | 85.53 | 86.81 | +1.60% | 1,147,091 |
| 2025-11-07 | 85.89 | 86.14 | 85.05 | 85.44 | -0.20% | 1,047,635 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+4.22%). Worst month: May (-4.64%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Sanofi SA's (SAN.PA) latest close?
79.74 on 2026-10-30, from the Closelook data lake's daily price record.
What is SAN.PA's 52-week high and low?
90.79 high and 69.75 low over the trailing 52 weeks, as of 2026-10-30.
What is Sanofi SA's strongest and weakest month historically?
Historically, SAN.PA's strongest calendar month has been Aug (average +4.22%) and its weakest May (average -4.64%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1043 daily bars in the Closelook data lake.
What is Sanofi SA's Closelooknet score?
58 out of 100 (momentum 56 · quality 69 · valuation 59), as of 2026-10-31. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on SAN.PA?
Reclaimed its 50-day: Closed back above its 50-day line 4 sessions ago, with the 200-day still rising beneath it. As of 2026-10-29. A research diary reading, not advice.
Is SAN.PA above its 50-day and 200-day moving averages?
Sanofi SA trades 2.8% above its 50-day and 1.4% above its 200-day moving average (4.9% above its 20-day). As of 2026-10-29.