Sanofi SA (SAN.PA) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 74.11 | 75.91 | 73.63 | 75.31 | +1.35% | 1,953,360 |
| 2026-08-06 | 74.68 | 75.39 | 74.14 | 74.31 | -0.26% | 2,363,242 |
| 2026-08-05 | 74.06 | 75.28 | 73.88 | 74.50 | +0.15% | 1,565,343 |
| 2026-08-04 | 74.61 | 74.84 | 73.72 | 74.39 | -0.15% | 1,666,594 |
| 2026-08-03 | 74.89 | 75.89 | 74.06 | 74.50 | +0.04% | 2,150,645 |
| 2026-07-31 | 74.23 | 75.26 | 74.00 | 74.47 | +2.34% | 3,588,109 |
| 2026-07-30 | 78.33 | 79.26 | 72.07 | 72.77 | -8.95% | 7,029,785 |
| 2026-07-29 | 79.95 | 80.18 | 78.99 | 79.92 | +0.68% | 2,189,539 |
| 2026-07-28 | 78.01 | 80.16 | 77.28 | 79.38 | +2.04% | 1,943,037 |
| 2026-07-27 | 76.55 | 78.16 | 76.41 | 77.79 | +2.31% | 1,791,975 |
| 2026-07-24 | 76.07 | 76.30 | 74.08 | 76.03 | -0.43% | 2,266,793 |
| 2026-07-23 | 76.83 | 76.83 | 75.34 | 76.36 | -0.62% | 2,199,742 |
| 2026-07-22 | 76.60 | 78.31 | 76.31 | 76.84 | +0.12% | 2,043,568 |
| 2026-07-21 | 76.54 | 77.34 | 76.25 | 76.75 | -0.21% | 1,836,910 |
| 2026-07-20 | 77.50 | 77.57 | 76.58 | 76.91 | -0.56% | 1,825,478 |
| 2026-07-17 | 77.67 | 78.42 | 76.76 | 77.34 | +0.52% | 2,178,678 |
| 2026-07-16 | 76.57 | 76.94 | 75.74 | 76.94 | +0.89% | 1,665,299 |
| 2026-07-15 | 75.52 | 76.26 | 75.03 | 76.26 | +1.01% | 1,699,563 |
| 2026-07-14 | 76.91 | 76.91 | 75.20 | 75.50 | -2.08% | 1,704,061 |
| 2026-07-13 | 76.48 | 77.49 | 76.27 | 77.10 | +1.14% | 1,781,097 |
| 2026-07-10 | 76.63 | 77.11 | 75.74 | 76.23 | -0.33% | 2,226,992 |
| 2026-07-09 | 75.44 | 77.17 | 74.70 | 76.48 | +1.47% | 3,691,138 |
| 2026-07-08 | 75.34 | 75.88 | 74.59 | 75.37 | -0.54% | 1,993,531 |
| 2026-07-07 | 75.16 | 76.01 | 74.74 | 75.78 | +1.70% | 1,910,163 |
| 2026-07-06 | 76.20 | 77.11 | 74.42 | 74.51 | -1.71% | 1,551,405 |
| 2026-07-03 | 75.46 | 75.83 | 74.84 | 75.81 | +0.74% | 1,163,787 |
| 2026-07-02 | 74.10 | 75.93 | 73.94 | 75.25 | +3.01% | 2,341,127 |
| 2026-07-01 | 75.24 | 75.34 | 72.93 | 73.05 | -2.70% | 2,461,764 |
| 2026-06-30 | 76.20 | 76.20 | 74.41 | 75.08 | -0.56% | 2,802,242 |
| 2026-06-29 | 75.42 | 76.10 | 74.73 | 75.50 | +0.57% | 2,078,399 |
| 2026-06-26 | 74.27 | 75.07 | 73.47 | 75.07 | +1.78% | 2,441,240 |
| 2026-06-25 | 73.15 | 73.79 | 72.56 | 73.76 | +0.29% | 2,357,129 |
| 2026-06-24 | 73.56 | 74.39 | 73.15 | 73.55 | +0.11% | 2,848,925 |
| 2026-06-23 | 73.23 | 74.58 | 73.14 | 73.47 | +1.35% | 2,682,634 |
| 2026-06-22 | 74.00 | 74.06 | 71.25 | 72.49 | -2.23% | 3,593,538 |
| 2026-06-19 | 74.13 | 75.40 | 71.87 | 74.14 | +1.09% | 6,466,073 |
| 2026-06-18 | 74.96 | 75.00 | 72.94 | 73.34 | -2.06% | 4,367,150 |
| 2026-06-17 | 75.60 | 75.74 | 74.23 | 74.88 | -1.03% | 3,753,058 |
| 2026-06-16 | 75.88 | 76.12 | 75.04 | 75.66 | +0.16% | 2,152,044 |
| 2026-06-15 | 76.49 | 76.90 | 75.41 | 75.54 | -1.37% | 2,135,015 |
| 2026-06-12 | 76.12 | 76.89 | 75.56 | 76.59 | +0.38% | 2,580,601 |
| 2026-06-11 | 75.60 | 76.73 | 75.25 | 76.30 | +0.38% | 2,383,389 |
| 2026-06-10 | 77.40 | 77.49 | 74.91 | 76.01 | -1.34% | 3,548,747 |
| 2026-06-09 | 76.05 | 77.54 | 75.98 | 77.04 | +0.48% | 2,677,806 |
| 2026-06-08 | 78.12 | 78.26 | 76.24 | 76.67 | -1.64% | 2,289,535 |
| 2026-06-05 | 76.80 | 78.43 | 76.71 | 77.95 | +1.98% | 2,189,664 |
| 2026-06-04 | 73.51 | 76.77 | 73.41 | 76.44 | +3.97% | 2,377,739 |
| 2026-06-03 | 73.41 | 73.78 | 72.91 | 73.52 | +0.14% | 2,096,550 |
| 2026-06-02 | 73.90 | 74.28 | 72.71 | 73.42 | -1.00% | 1,706,954 |
| 2026-06-01 | 74.60 | 75.31 | 74.02 | 74.16 | -1.50% | 1,892,858 |
| 2026-05-29 | 76.68 | 76.93 | 74.97 | 75.29 | -1.40% | 6,227,247 |
| 2026-05-28 | 76.26 | 76.42 | 75.58 | 76.36 | -1.01% | 2,274,060 |
| 2026-05-27 | 76.26 | 77.36 | 76.26 | 77.14 | +1.07% | 1,926,331 |
| 2026-05-26 | 76.93 | 77.53 | 76.02 | 76.32 | -1.47% | 1,538,849 |
| 2026-05-25 | 76.70 | 77.67 | 76.33 | 77.46 | +0.75% | 1,381,086 |
| 2026-05-22 | 77.60 | 78.02 | 76.87 | 76.88 | -0.85% | 1,828,554 |
| 2026-05-21 | 77.04 | 77.85 | 76.80 | 77.54 | +1.13% | 1,911,088 |
| 2026-05-20 | 74.84 | 77.40 | 74.81 | 76.67 | +1.95% | 2,367,006 |
| 2026-05-19 | 75.12 | 75.45 | 74.67 | 75.20 | +1.16% | 2,215,699 |
| 2026-05-18 | 73.10 | 74.82 | 72.61 | 74.34 | +0.51% | 1,958,269 |
| 2026-05-15 | 73.37 | 74.40 | 73.36 | 73.96 | +0.98% | 2,219,071 |
| 2026-05-14 | 72.97 | 73.36 | 72.72 | 73.24 | +0.72% | 1,394,965 |
| 2026-05-13 | 73.45 | 73.50 | 72.53 | 72.72 | -0.87% | 1,884,825 |
| 2026-05-12 | 72.06 | 73.36 | 71.73 | 73.36 | +0.19% | 2,454,855 |
| 2026-05-11 | 73.10 | 74.07 | 72.75 | 73.22 | +0.16% | 2,317,070 |
| 2026-05-08 | 73.33 | 73.35 | 72.74 | 73.10 | -0.87% | 2,342,546 |
| 2026-05-07 | 74.83 | 74.86 | 73.30 | 73.74 | -1.21% | 3,239,592 |
| 2026-05-06 | 74.41 | 74.84 | 73.71 | 74.64 | +0.65% | 2,422,805 |
| 2026-05-05 | 74.31 | 74.96 | 73.71 | 74.16 | -4.69% | 3,529,693 |
| 2026-05-04 | 80.50 | 80.56 | 77.69 | 77.81 | -2.52% | 2,394,333 |
| 2026-04-30 | 78.28 | 80.09 | 77.91 | 79.82 | +1.92% | 2,411,779 |
| 2026-04-29 | 78.77 | 78.87 | 77.75 | 78.32 | -0.72% | 2,316,776 |
| 2026-04-28 | 78.40 | 79.49 | 77.92 | 78.89 | -0.01% | 1,803,983 |
| 2026-04-27 | 79.73 | 80.19 | 78.69 | 78.90 | -1.47% | 1,897,662 |
| 2026-04-24 | 80.74 | 81.64 | 80.08 | 80.08 | -2.05% | 2,691,223 |
| 2026-04-23 | 83.05 | 84.04 | 81.36 | 81.76 | +1.21% | 3,260,128 |
| 2026-04-22 | 80.51 | 81.22 | 80.11 | 80.78 | -0.30% | 2,068,361 |
| 2026-04-21 | 81.42 | 82.31 | 80.35 | 81.02 | -1.23% | 1,697,760 |
| 2026-04-20 | 81.00 | 82.03 | 80.23 | 82.03 | +0.01% | 2,148,696 |
| 2026-04-17 | 81.30 | 82.20 | 81.30 | 82.02 | +1.45% | 2,278,644 |
| 2026-04-16 | 81.68 | 81.77 | 80.59 | 80.85 | -0.32% | 1,639,166 |
| 2026-04-15 | 81.02 | 82.39 | 81.02 | 81.11 | +0.11% | 1,922,357 |
| 2026-04-14 | 79.53 | 81.02 | 79.51 | 81.02 | +2.03% | 2,385,040 |
| 2026-04-13 | 79.55 | 79.91 | 78.83 | 79.41 | -0.97% | 1,740,000 |
| 2026-04-10 | 80.51 | 81.60 | 80.12 | 80.19 | -0.90% | 2,027,807 |
| 2026-04-09 | 81.15 | 81.52 | 79.61 | 80.92 | +0.06% | 2,905,738 |
| 2026-04-08 | 82.35 | 82.60 | 80.29 | 80.87 | +0.45% | 4,090,098 |
| 2026-04-07 | 82.50 | 83.42 | 80.29 | 80.51 | -2.51% | 2,477,075 |
| 2026-04-02 | 82.10 | 83.04 | 81.90 | 82.58 | -0.35% | 1,994,015 |
| 2026-04-01 | 83.33 | 83.77 | 82.25 | 82.87 | +0.18% | 2,494,803 |
| 2026-03-31 | 82.64 | 83.41 | 82.17 | 82.72 | +1.00% | 2,635,162 |
| 2026-03-30 | 81.39 | 81.90 | 79.88 | 81.90 | -0.11% | 2,671,794 |
| 2026-03-27 | 81.77 | 83.02 | 81.73 | 81.99 | +1.04% | 2,914,793 |
| 2026-03-26 | 79.84 | 81.72 | 79.55 | 81.15 | +1.36% | 2,419,155 |
| 2026-03-25 | 78.82 | 80.06 | 78.44 | 80.06 | +2.94% | 2,338,680 |
| 2026-03-24 | 77.10 | 78.05 | 76.88 | 77.77 | +1.22% | 1,799,326 |
| 2026-03-23 | 76.41 | 79.20 | 76.03 | 76.83 | -1.23% | 3,330,597 |
| 2026-03-20 | 78.18 | 78.76 | 77.41 | 77.79 | -0.46% | 8,636,037 |
| 2026-03-19 | 75.77 | 78.18 | 75.77 | 78.15 | +2.67% | 5,124,933 |
| 2026-03-18 | 76.52 | 76.81 | 75.33 | 76.12 | -1.00% | 3,345,181 |
| 2026-03-17 | 76.89 | 77.48 | 76.78 | 76.89 | +0.50% | 1,536,017 |
| 2026-03-16 | 76.57 | 76.86 | 76.01 | 76.51 | +0.16% | 1,706,031 |
| 2026-03-13 | 75.86 | 76.95 | 75.60 | 76.39 | -0.17% | 1,735,644 |
| 2026-03-12 | 75.94 | 76.94 | 75.45 | 76.52 | +0.35% | 2,725,617 |
| 2026-03-11 | 75.80 | 76.38 | 75.64 | 76.25 | -0.08% | 1,770,857 |
| 2026-03-10 | 76.27 | 77.04 | 76.13 | 76.31 | +0.66% | 2,063,940 |
| 2026-03-09 | 75.50 | 76.10 | 74.85 | 75.81 | -0.76% | 2,302,210 |
| 2026-03-06 | 77.59 | 77.95 | 76.08 | 76.39 | -1.72% | 2,807,776 |
| 2026-03-05 | 79.63 | 79.74 | 77.35 | 77.73 | -1.89% | 2,667,605 |
| 2026-03-04 | 80.37 | 80.70 | 79.08 | 79.23 | -0.79% | 2,283,711 |
| 2026-03-03 | 80.95 | 81.23 | 79.78 | 79.86 | -1.95% | 2,877,312 |
| 2026-03-02 | 81.38 | 82.13 | 80.63 | 81.45 | -0.91% | 2,264,492 |
| 2026-02-27 | 81.81 | 82.20 | 81.19 | 82.20 | +1.63% | 3,455,733 |
| 2026-02-26 | 80.83 | 81.58 | 80.30 | 80.88 | +0.11% | 1,743,082 |
| 2026-02-25 | 80.18 | 81.11 | 80.09 | 80.79 | +0.22% | 1,816,495 |
| 2026-02-24 | 80.06 | 81.49 | 80.00 | 80.61 | -0.19% | 1,939,092 |
| 2026-02-23 | 79.28 | 80.84 | 79.06 | 80.76 | +1.48% | 2,105,990 |
| 2026-02-20 | 80.50 | 80.50 | 79.03 | 79.58 | +0.73% | 2,252,151 |
| 2026-02-19 | 78.46 | 79.30 | 78.40 | 79.00 | +1.65% | 2,433,959 |
| 2026-02-18 | 78.14 | 78.66 | 77.72 | 77.72 | -0.52% | 2,918,231 |
| 2026-02-17 | 77.11 | 78.50 | 77.07 | 78.13 | +0.98% | 1,830,125 |
| 2026-02-16 | 78.00 | 78.23 | 77.37 | 77.37 | -0.32% | 1,668,547 |
| 2026-02-13 | 78.51 | 79.31 | 77.62 | 77.62 | -1.87% | 3,788,057 |
| 2026-02-12 | 82.94 | 82.95 | 77.34 | 79.10 | -4.19% | 5,965,759 |
| 2026-02-11 | 81.94 | 82.73 | 81.22 | 82.56 | +0.44% | 2,018,884 |
| 2026-02-10 | 80.84 | 82.54 | 80.83 | 82.20 | +2.38% | 2,483,671 |
| 2026-02-09 | 80.95 | 81.49 | 79.89 | 80.29 | -0.09% | 1,966,157 |
| 2026-02-06 | 80.57 | 80.86 | 80.07 | 80.36 | -0.90% | 2,139,471 |
| 2026-02-05 | 81.94 | 82.06 | 80.55 | 81.09 | -0.92% | 2,838,101 |
| 2026-02-04 | 80.67 | 82.34 | 80.64 | 81.84 | +0.94% | 2,767,517 |
| 2026-02-03 | 80.03 | 81.77 | 80.03 | 81.08 | +0.78% | 2,153,050 |
| 2026-02-02 | 79.50 | 81.06 | 79.25 | 80.45 | +1.58% | 1,900,620 |
| 2026-01-30 | 76.99 | 79.45 | 76.86 | 79.20 | +2.75% | 3,186,159 |
| 2026-01-29 | 78.29 | 78.30 | 76.83 | 77.08 | -0.59% | 2,387,366 |
| 2026-01-28 | 78.79 | 78.97 | 77.48 | 77.54 | -2.77% | 2,243,860 |
| 2026-01-27 | 79.27 | 80.10 | 79.00 | 79.75 | -0.16% | 1,990,361 |
| 2026-01-26 | 79.93 | 80.00 | 79.46 | 79.88 | +0.72% | 1,428,272 |
| 2026-01-23 | 78.90 | 80.35 | 78.50 | 79.31 | -0.56% | 1,993,851 |
| 2026-01-22 | 78.99 | 79.76 | 78.66 | 79.76 | +1.73% | 2,177,264 |
| 2026-01-21 | 78.56 | 78.69 | 77.84 | 78.40 | +0.47% | 2,861,388 |
| 2026-01-20 | 78.74 | 79.02 | 77.26 | 78.03 | -1.22% | 2,245,095 |
| 2026-01-19 | 80.00 | 80.20 | 78.86 | 78.99 | -2.22% | 1,753,817 |
| 2026-01-16 | 81.42 | 81.54 | 80.45 | 80.78 | -1.04% | 1,859,208 |
| 2026-01-15 | 82.77 | 82.77 | 81.10 | 81.63 | -1.11% | 1,962,070 |
| 2026-01-14 | 80.50 | 82.63 | 80.50 | 82.55 | +2.55% | 1,680,655 |
| 2026-01-13 | 82.47 | 82.73 | 80.32 | 80.50 | -2.32% | 1,734,620 |
| 2026-01-12 | 84.31 | 84.92 | 81.50 | 82.41 | -2.40% | 1,551,433 |
| 2026-01-09 | 82.83 | 84.97 | 82.60 | 84.44 | +1.87% | 1,914,000 |
| 2026-01-08 | 83.12 | 83.25 | 82.53 | 82.89 | +0.17% | 1,327,574 |
| 2026-01-07 | 82.53 | 82.75 | 81.66 | 82.75 | +0.56% | 1,470,917 |
| 2026-01-06 | 81.38 | 83.27 | 81.26 | 82.29 | +1.35% | 2,315,065 |
| 2026-01-05 | 82.61 | 82.63 | 80.70 | 81.19 | -1.37% | 1,296,572 |
| 2026-01-02 | 82.80 | 83.23 | 81.86 | 82.32 | -0.48% | 1,185,947 |
| 2025-12-31 | 82.99 | 83.15 | 82.62 | 82.72 | -0.34% | 599,236 |
| 2025-12-30 | 82.48 | 83.19 | 82.23 | 83.00 | +0.92% | 1,327,869 |
| 2025-12-29 | 82.07 | 82.70 | 81.98 | 82.24 | +0.77% | 1,696,247 |
| 2025-12-24 | 82.16 | 82.41 | 80.98 | 81.61 | -0.74% | 535,668 |
| 2025-12-23 | 81.60 | 82.86 | 81.33 | 82.22 | +0.78% | 1,998,123 |
| 2025-12-22 | 82.12 | 82.48 | 81.52 | 81.58 | -0.97% | 1,973,662 |
| 2025-12-19 | 82.09 | 82.53 | 81.41 | 82.38 | +0.34% | 4,888,969 |
| 2025-12-18 | 82.42 | 83.12 | 81.60 | 82.10 | -0.02% | 1,980,683 |
| 2025-12-17 | 80.50 | 82.12 | 80.32 | 82.12 | +1.46% | 1,928,662 |
| 2025-12-16 | 82.27 | 82.30 | 80.71 | 80.94 | +0.42% | 2,186,982 |
| 2025-12-15 | 78.40 | 82.78 | 78.00 | 80.60 | -3.26% | 3,831,003 |
| 2025-12-12 | 83.05 | 83.92 | 83.05 | 83.32 | -0.38% | 1,808,314 |
| 2025-12-11 | 82.48 | 83.88 | 82.34 | 83.64 | +1.16% | 1,744,922 |
| 2025-12-10 | 82.80 | 83.16 | 82.30 | 82.68 | -0.66% | 2,362,119 |
| 2025-12-09 | 83.79 | 83.89 | 82.00 | 83.23 | -0.44% | 1,937,799 |
| 2025-12-08 | 84.43 | 85.04 | 83.06 | 83.60 | -1.65% | 1,912,105 |
| 2025-12-05 | 84.30 | 85.86 | 84.30 | 85.00 | +0.51% | 2,004,635 |
| 2025-12-04 | 85.30 | 85.50 | 84.43 | 84.57 | -1.25% | 2,217,125 |
| 2025-12-03 | 85.99 | 86.78 | 85.11 | 85.64 | -0.59% | 1,447,788 |
| 2025-12-02 | 86.21 | 87.25 | 85.95 | 86.15 | -0.51% | 1,205,255 |
| 2025-12-01 | 85.42 | 86.76 | 85.24 | 86.59 | +0.97% | 2,021,650 |
| 2025-11-28 | 86.13 | 86.28 | 85.52 | 85.76 | -0.15% | 1,255,360 |
| 2025-11-27 | 86.02 | 86.35 | 85.48 | 85.89 | -0.39% | 983,046 |
| 2025-11-26 | 87.19 | 87.43 | 85.50 | 86.23 | -0.19% | 1,598,183 |
| 2025-11-25 | 86.00 | 87.57 | 85.13 | 86.39 | +0.51% | 2,530,813 |
| 2025-11-24 | 86.80 | 86.87 | 85.38 | 85.95 | -0.43% | 2,795,567 |
| 2025-11-21 | 85.25 | 86.50 | 85.12 | 86.32 | +1.17% | 2,095,419 |
| 2025-11-20 | 86.41 | 86.66 | 85.32 | 85.32 | -0.72% | 2,370,262 |
| 2025-11-19 | 87.68 | 87.71 | 85.94 | 85.94 | -1.87% | 2,481,800 |
| 2025-11-18 | 89.29 | 89.69 | 87.07 | 87.58 | -2.57% | 2,533,837 |
| 2025-11-17 | 89.42 | 90.07 | 89.36 | 89.89 | +0.33% | 1,054,262 |
| 2025-11-14 | 89.92 | 90.28 | 89.22 | 89.59 | -0.94% | 1,512,508 |
| 2025-11-13 | 90.13 | 90.79 | 89.24 | 90.44 | +0.34% | 1,560,576 |
| 2025-11-12 | 89.50 | 90.65 | 89.29 | 90.13 | +1.21% | 1,816,316 |
| 2025-11-11 | 87.90 | 89.29 | 87.56 | 89.05 | +2.58% | 1,071,549 |
| 2025-11-10 | 85.70 | 87.14 | 85.53 | 86.81 | +1.60% | 1,147,091 |
| 2025-11-07 | 85.89 | 86.14 | 85.05 | 85.44 | -0.20% | 1,047,635 |
| 2025-11-06 | 85.59 | 85.78 | 84.87 | 85.61 | +0.45% | 1,733,455 |
| 2025-11-05 | 85.40 | 85.71 | 84.59 | 85.23 | -1.25% | 1,539,721 |
| 2025-11-04 | 86.68 | 86.68 | 84.83 | 86.31 | -0.72% | 2,213,272 |
| 2025-11-03 | 87.84 | 88.04 | 86.94 | 86.94 | -0.75% | 1,124,261 |
| 2025-10-31 | 88.90 | 88.90 | 87.54 | 87.60 | -0.53% | 1,377,327 |
| 2025-10-30 | 87.79 | 88.73 | 87.31 | 88.07 | +0.17% | 1,533,772 |
| 2025-10-29 | 87.95 | 88.74 | 87.58 | 87.92 | +0.77% | 1,390,309 |
| 2025-10-28 | 88.25 | 89.20 | 86.83 | 87.25 | -1.00% | 1,627,336 |
| 2025-10-27 | 88.66 | 89.11 | 87.83 | 88.13 | -0.74% | 1,643,996 |
| 2025-10-24 | 89.00 | 91.15 | 86.41 | 88.79 | +2.52% | 3,057,269 |
| 2025-10-23 | 86.08 | 87.18 | 85.91 | 86.61 | -0.13% | 1,508,726 |
| 2025-10-22 | 85.85 | 87.07 | 85.35 | 86.72 | +0.50% | 2,035,855 |
| 2025-10-21 | 85.90 | 86.73 | 85.70 | 86.29 | -0.33% | 1,756,359 |
| 2025-10-20 | 86.23 | 86.58 | 85.39 | 86.58 | +0.17% | 1,460,368 |
| 2025-10-17 | 85.79 | 86.79 | 85.29 | 86.43 | +0.12% | 1,663,835 |
| 2025-10-16 | 84.28 | 86.33 | 84.28 | 86.33 | +2.43% | 2,100,008 |
| 2025-10-15 | 83.70 | 84.59 | 83.51 | 84.28 | +0.41% | 1,764,908 |
| 2025-10-14 | 83.91 | 84.63 | 83.84 | 83.94 | -0.26% | 1,465,122 |
| 2025-10-13 | 83.29 | 84.47 | 83.20 | 84.16 | +0.98% | 1,212,380 |
| 2025-10-10 | 84.49 | 85.21 | 83.33 | 83.34 | -1.74% | 1,492,439 |
| 2025-10-09 | 83.90 | 85.27 | 83.67 | 84.82 | +0.27% | 1,315,219 |
| 2025-10-08 | 84.69 | 84.97 | 84.10 | 84.59 | -0.29% | 1,605,703 |
| 2025-10-07 | 84.95 | 85.34 | 84.29 | 84.84 | -1.10% | 1,678,564 |
| 2025-10-06 | 86.93 | 87.04 | 85.33 | 85.78 | -1.18% | 1,604,294 |
| 2025-10-03 | 85.20 | 86.97 | 85.09 | 86.80 | +2.07% | 2,638,508 |
| 2025-10-02 | 85.49 | 85.82 | 84.57 | 85.04 | -0.16% | 2,511,343 |
| 2025-10-01 | 81.11 | 85.18 | 80.29 | 85.18 | +8.44% | 4,195,397 |
| 2025-09-30 | 78.14 | 78.55 | 76.15 | 78.55 | +0.34% | 3,141,515 |
| 2025-09-29 | 78.00 | 78.51 | 77.50 | 78.28 | -0.05% | 2,086,637 |
| 2025-09-26 | 77.08 | 78.49 | 76.95 | 78.32 | +1.03% | 2,165,228 |
| 2025-09-25 | 79.00 | 79.26 | 77.44 | 77.52 | -2.49% | 2,051,728 |
| 2025-09-24 | 79.67 | 79.93 | 79.22 | 79.50 | +0.30% | 1,533,901 |
| 2025-09-23 | 79.71 | 79.94 | 79.22 | 79.26 | -1.21% | 1,512,857 |
| 2025-09-22 | 80.60 | 80.71 | 79.86 | 80.23 | -0.29% | 1,302,404 |
| 2025-09-19 | 80.80 | 81.72 | 80.46 | 80.46 | +0.39% | 4,049,907 |
| 2025-09-18 | 79.58 | 80.47 | 79.33 | 80.15 | +0.89% | 1,637,266 |
| 2025-09-17 | 79.49 | 80.04 | 79.00 | 79.44 | +0.76% | 2,000,118 |
| 2025-09-16 | 79.10 | 79.69 | 78.28 | 78.84 | -0.84% | 1,656,369 |
| 2025-09-15 | 80.26 | 80.84 | 79.51 | 79.51 | -1.47% | 1,575,394 |
| 2025-09-12 | 81.13 | 81.36 | 80.56 | 80.70 | -0.05% | 1,457,174 |
| 2025-09-11 | 81.13 | 81.43 | 80.59 | 80.74 | +0.57% | 1,240,876 |
| 2025-09-10 | 80.14 | 81.36 | 79.90 | 80.28 | -0.61% | 1,514,951 |
| 2025-09-09 | 79.69 | 81.05 | 79.54 | 80.77 | +2.07% | 2,344,074 |
| 2025-09-08 | 80.69 | 80.80 | 78.60 | 79.13 | -0.47% | 2,007,816 |
| 2025-09-05 | 78.38 | 79.68 | 77.66 | 79.50 | +0.68% | 3,360,061 |
| 2025-09-04 | 80.00 | 80.77 | 76.68 | 78.96 | -8.31% | 8,715,490 |
| 2025-09-03 | 85.39 | 86.12 | 84.91 | 86.12 | +1.91% | 2,202,444 |
| 2025-09-02 | 85.30 | 85.78 | 84.46 | 84.51 | -0.21% | 2,494,924 |
| 2025-09-01 | 85.16 | 85.68 | 84.38 | 84.69 | +0.24% | 928,152 |
| 2025-08-29 | 85.28 | 85.37 | 84.37 | 84.49 | -1.02% | 2,194,208 |
| 2025-08-28 | 86.21 | 86.60 | 85.28 | 85.36 | -1.36% | 1,449,383 |
| 2025-08-27 | 86.35 | 87.17 | 86.27 | 86.54 | +0.30% | 1,005,962 |
| 2025-08-26 | 85.84 | 87.52 | 85.26 | 86.28 | +0.02% | 2,196,699 |
| 2025-08-25 | 87.19 | 87.61 | 86.11 | 86.26 | -1.24% | 876,888 |
| 2025-08-22 | 87.25 | 88.44 | 87.17 | 87.34 | -0.15% | 1,361,481 |
| 2025-08-21 | 86.50 | 87.49 | 86.46 | 87.47 | +0.51% | 1,011,711 |
| 2025-08-20 | 86.43 | 87.84 | 86.39 | 87.03 | +0.62% | 1,423,441 |
| 2025-08-19 | 85.41 | 87.03 | 85.41 | 86.49 | +1.06% | 1,259,118 |
| 2025-08-18 | 85.00 | 85.70 | 84.67 | 85.58 | +0.74% | 1,092,719 |
| 2025-08-15 | 84.40 | 85.40 | 84.40 | 84.95 | +1.69% | 1,594,147 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+4.60%). Worst month: May (-4.64%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Sanofi SA's (SAN.PA) latest close?
75.31 on 2026-08-07, from the Closelook data lake's daily price record.
What is SAN.PA's 52-week high and low?
91.15 high and 71.25 low over the trailing 52 weeks, as of 2026-08-07.
What is Sanofi SA's strongest and weakest month historically?
Historically, SAN.PA's strongest calendar month has been Aug (average +4.60%) and its weakest May (average -4.64%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 983 daily bars in the Closelook data lake.