Rush Street Interactive Inc (RSI) — Price History
As of 2026-09-02 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 25.62 | 27.09 | 25.59 | 26.17 | +1.63% | 3,024,319 |
| 2026-09-01 | 25.56 | 26.25 | 25.16 | 25.75 | -0.04% | 2,577,555 |
| 2026-08-31 | 26.21 | 26.59 | 25.61 | 25.76 | -2.46% | 2,056,277 |
| 2026-08-28 | 26.45 | 27.23 | 26.05 | 26.41 | +0.80% | 2,530,252 |
| 2026-08-27 | 26.27 | 26.34 | 25.89 | 26.20 | -0.68% | 1,022,100 |
| 2026-08-26 | 26.00 | 26.59 | 25.60 | 26.38 | +1.27% | 1,134,000 |
| 2026-08-25 | 26.45 | 26.74 | 25.97 | 26.05 | -1.40% | 1,332,630 |
| 2026-08-24 | 25.87 | 26.65 | 25.61 | 26.42 | +2.40% | 1,357,588 |
| 2026-08-21 | 25.55 | 25.85 | 24.77 | 25.80 | +0.74% | 2,511,600 |
| 2026-08-20 | 25.86 | 26.65 | 25.43 | 25.61 | -0.43% | 1,631,200 |
| 2026-08-19 | 24.70 | 25.81 | 24.40 | 25.72 | +4.77% | 2,351,700 |
| 2026-08-18 | 25.47 | 25.57 | 24.52 | 24.55 | -3.54% | 2,203,400 |
| 2026-08-17 | 25.54 | 25.91 | 25.18 | 25.45 | -0.51% | 1,493,300 |
| 2026-08-14 | 24.72 | 25.72 | 24.72 | 25.58 | +3.94% | 1,567,100 |
| 2026-08-13 | 24.43 | 24.98 | 24.39 | 24.61 | +1.36% | 1,909,800 |
| 2026-08-12 | 25.26 | 25.51 | 24.18 | 24.28 | -3.46% | 1,389,500 |
| 2026-08-11 | 25.09 | 25.49 | 24.92 | 25.15 | +1.74% | 1,266,100 |
| 2026-08-10 | 24.78 | 25.05 | 24.50 | 24.72 | -0.64% | 1,721,400 |
| 2026-08-07 | 25.44 | 26.13 | 24.85 | 24.88 | -0.80% | 2,409,100 |
| 2026-08-06 | 25.98 | 26.02 | 24.95 | 25.08 | -3.24% | 5,674,400 |
| 2026-08-05 | 28.61 | 28.80 | 25.81 | 25.92 | -8.70% | 4,530,300 |
| 2026-08-04 | 28.25 | 28.72 | 27.94 | 28.39 | +0.82% | 2,309,100 |
| 2026-08-03 | 26.65 | 28.93 | 26.31 | 28.16 | +4.65% | 5,234,500 |
| 2026-07-31 | 26.71 | 27.59 | 26.24 | 26.91 | +0.56% | 4,718,500 |
| 2026-07-30 | 28.38 | 28.62 | 25.59 | 26.76 | -13.03% | 6,590,000 |
| 2026-07-29 | 30.68 | 31.56 | 30.22 | 30.77 | +0.26% | 2,641,800 |
| 2026-07-28 | 31.86 | 32.00 | 30.51 | 30.69 | -2.94% | 1,960,500 |
| 2026-07-27 | 31.93 | 32.15 | 31.41 | 31.62 | +0.60% | 1,884,200 |
| 2026-07-24 | 31.63 | 32.00 | 31.01 | 31.43 | +0.35% | 2,442,800 |
| 2026-07-23 | 31.42 | 31.75 | 30.61 | 31.32 | +0.35% | 2,356,100 |
| 2026-07-22 | 33.33 | 33.47 | 31.15 | 31.21 | -7.25% | 3,164,200 |
| 2026-07-21 | 34.03 | 34.50 | 33.29 | 33.65 | -2.52% | 2,139,400 |
| 2026-07-20 | 33.15 | 34.53 | 33.01 | 34.52 | +6.22% | 3,872,400 |
| 2026-07-17 | 32.69 | 32.77 | 31.50 | 32.50 | -0.91% | 2,563,700 |
| 2026-07-16 | 32.79 | 33.68 | 32.35 | 32.80 | -0.39% | 1,659,200 |
| 2026-07-15 | 33.76 | 34.39 | 32.81 | 32.93 | -1.73% | 2,578,600 |
| 2026-07-14 | 34.25 | 34.51 | 33.31 | 33.51 | -1.96% | 2,090,000 |
| 2026-07-13 | 33.78 | 34.38 | 33.55 | 34.18 | +2.34% | 3,500,100 |
| 2026-07-10 | 32.79 | 33.52 | 32.70 | 33.40 | +2.36% | 1,364,700 |
| 2026-07-09 | 33.03 | 33.42 | 31.82 | 32.63 | -0.34% | 2,273,800 |
| 2026-07-08 | 32.25 | 32.86 | 31.97 | 32.74 | +1.33% | 1,752,200 |
| 2026-07-07 | 32.22 | 32.50 | 31.91 | 32.31 | +0.28% | 1,580,700 |
| 2026-07-06 | 32.30 | 32.52 | 31.35 | 32.22 | +1.70% | 1,869,100 |
| 2026-07-02 | 31.40 | 31.75 | 30.83 | 31.68 | +1.34% | 2,424,300 |
| 2026-07-01 | 29.95 | 31.68 | 29.95 | 31.26 | +5.11% | 2,905,900 |
| 2026-06-30 | 31.33 | 31.63 | 29.28 | 29.74 | -5.04% | 3,352,400 |
| 2026-06-29 | 31.51 | 31.85 | 30.85 | 31.32 | -0.76% | 2,806,700 |
| 2026-06-26 | 30.19 | 31.65 | 30.19 | 31.56 | +3.95% | 5,107,700 |
| 2026-06-25 | 30.22 | 31.04 | 29.99 | 30.36 | +1.78% | 1,989,100 |
| 2026-06-24 | 29.60 | 30.35 | 29.21 | 29.83 | +1.08% | 2,005,500 |
| 2026-06-23 | 29.92 | 30.34 | 29.19 | 29.51 | -3.31% | 2,202,000 |
| 2026-06-22 | 28.73 | 30.93 | 28.63 | 30.52 | +4.92% | 3,740,000 |
| 2026-06-18 | 28.22 | 29.47 | 27.82 | 29.09 | +2.86% | 18,868,400 |
| 2026-06-17 | 28.83 | 29.35 | 28.10 | 28.28 | -2.55% | 3,194,800 |
| 2026-06-16 | 30.24 | 30.96 | 29.01 | 29.02 | -3.65% | 3,501,600 |
| 2026-06-15 | 30.00 | 30.14 | 29.23 | 30.12 | +1.76% | 2,401,100 |
| 2026-06-12 | 29.44 | 29.80 | 28.99 | 29.60 | +0.99% | 2,334,000 |
| 2026-06-11 | 28.88 | 29.45 | 28.80 | 29.31 | +1.70% | 2,009,200 |
| 2026-06-10 | 27.54 | 29.21 | 27.39 | 28.82 | +4.46% | 3,473,200 |
| 2026-06-09 | 26.19 | 27.88 | 26.14 | 27.59 | +5.55% | 2,054,400 |
| 2026-06-08 | 26.91 | 27.34 | 26.14 | 26.14 | +0.00% | 3,948,900 |
| 2026-06-05 | 26.42 | 26.72 | 26.09 | 26.14 | -0.34% | 1,341,200 |
| 2026-06-04 | 25.56 | 26.25 | 25.50 | 26.23 | +3.19% | 1,537,600 |
| 2026-06-03 | 25.44 | 25.48 | 24.66 | 25.42 | -0.04% | 1,493,800 |
| 2026-06-02 | 25.15 | 25.56 | 24.93 | 25.43 | +0.16% | 1,817,700 |
| 2026-06-01 | 25.21 | 25.98 | 25.11 | 25.39 | +0.20% | 1,699,700 |
| 2026-05-29 | 26.02 | 26.32 | 25.22 | 25.34 | -3.91% | 1,916,100 |
| 2026-05-28 | 27.16 | 27.26 | 26.32 | 26.37 | -2.62% | 1,565,800 |
| 2026-05-27 | 26.35 | 27.26 | 26.20 | 27.08 | +3.60% | 2,362,700 |
| 2026-05-26 | 27.02 | 27.23 | 26.10 | 26.14 | -3.40% | 1,537,700 |
| 2026-05-22 | 27.65 | 27.81 | 27.04 | 27.06 | -1.24% | 1,558,100 |
| 2026-05-21 | 27.44 | 27.75 | 27.01 | 27.40 | -0.90% | 1,416,300 |
| 2026-05-20 | 28.07 | 28.29 | 27.46 | 27.65 | -1.25% | 1,311,400 |
| 2026-05-19 | 27.70 | 28.04 | 27.30 | 28.00 | +1.19% | 1,228,900 |
| 2026-05-18 | 27.01 | 28.00 | 27.01 | 27.67 | +3.36% | 1,157,800 |
| 2026-05-15 | 26.97 | 27.10 | 26.47 | 26.77 | -1.47% | 1,521,600 |
| 2026-05-14 | 27.12 | 27.28 | 25.84 | 27.17 | +0.59% | 2,469,300 |
| 2026-05-13 | 27.47 | 27.73 | 26.25 | 27.01 | -1.82% | 1,909,300 |
| 2026-05-12 | 28.07 | 28.25 | 27.45 | 27.51 | -2.20% | 1,499,355 |
| 2026-05-11 | 27.69 | 28.21 | 27.27 | 28.13 | +1.41% | 2,508,466 |
| 2026-05-08 | 27.81 | 28.14 | 27.25 | 27.74 | -0.57% | 1,503,800 |
| 2026-05-07 | 27.89 | 28.30 | 27.30 | 27.90 | +0.14% | 3,003,100 |
| 2026-05-06 | 26.20 | 27.88 | 26.16 | 27.86 | -4.49% | 9,694,200 |
| 2026-05-05 | 27.79 | 29.24 | 27.60 | 29.17 | +5.12% | 2,242,500 |
| 2026-05-04 | 28.39 | 28.63 | 27.31 | 27.75 | -2.05% | 1,214,200 |
| 2026-05-01 | 28.28 | 28.53 | 27.69 | 28.33 | +0.82% | 2,111,000 |
| 2026-04-30 | 27.97 | 28.65 | 27.36 | 28.10 | +0.43% | 2,288,900 |
| 2026-04-29 | 28.64 | 29.00 | 26.30 | 27.98 | +16.58% | 6,405,500 |
| 2026-04-28 | 24.06 | 24.36 | 23.53 | 24.00 | -1.15% | 1,963,500 |
| 2026-04-27 | 23.58 | 24.67 | 23.42 | 24.28 | +2.66% | 2,013,000 |
| 2026-04-24 | 23.32 | 23.76 | 23.06 | 23.65 | +1.42% | 1,022,500 |
| 2026-04-23 | 22.95 | 23.63 | 22.78 | 23.32 | +0.91% | 805,500 |
| 2026-04-22 | 23.40 | 23.91 | 22.63 | 23.11 | -0.56% | 1,282,400 |
| 2026-04-21 | 23.01 | 23.59 | 22.80 | 23.24 | +1.18% | 1,236,000 |
| 2026-04-20 | 22.65 | 23.23 | 22.53 | 22.97 | +0.35% | 1,040,900 |
| 2026-04-17 | 22.94 | 23.41 | 22.79 | 22.89 | +0.97% | 2,121,300 |
| 2026-04-16 | 23.00 | 23.10 | 22.38 | 22.67 | -0.57% | 872,200 |
| 2026-04-15 | 22.38 | 22.87 | 22.26 | 22.80 | +2.10% | 1,322,500 |
| 2026-04-14 | 21.63 | 22.50 | 21.43 | 22.33 | +4.20% | 1,506,400 |
| 2026-04-13 | 20.90 | 21.49 | 20.76 | 21.43 | +1.61% | 958,500 |
| 2026-04-10 | 21.61 | 21.72 | 20.82 | 21.09 | -1.49% | 861,700 |
| 2026-04-09 | 22.07 | 22.21 | 21.35 | 21.41 | -3.60% | 1,022,300 |
| 2026-04-08 | 23.00 | 23.15 | 21.96 | 22.21 | +0.68% | 1,218,900 |
| 2026-04-07 | 22.04 | 22.33 | 21.86 | 22.06 | -0.27% | 951,300 |
| 2026-04-06 | 22.62 | 22.75 | 22.01 | 22.12 | -2.47% | 1,560,600 |
| 2026-04-02 | 21.60 | 22.80 | 21.41 | 22.68 | +3.37% | 1,848,600 |
| 2026-04-01 | 21.94 | 22.38 | 21.75 | 21.94 | +0.87% | 1,014,600 |
| 2026-03-31 | 21.03 | 22.03 | 20.93 | 21.75 | +5.07% | 3,039,900 |
| 2026-03-30 | 20.95 | 21.25 | 20.41 | 20.70 | -1.33% | 1,678,100 |
| 2026-03-27 | 21.27 | 21.44 | 20.73 | 20.98 | -2.19% | 1,432,700 |
| 2026-03-26 | 21.92 | 22.22 | 21.45 | 21.45 | -2.14% | 1,347,600 |
| 2026-03-25 | 22.27 | 22.52 | 21.75 | 21.92 | -1.08% | 1,597,400 |
| 2026-03-24 | 21.51 | 22.18 | 21.09 | 22.16 | +1.89% | 2,560,400 |
| 2026-03-23 | 20.94 | 21.85 | 20.80 | 21.75 | +5.07% | 2,400,000 |
| 2026-03-20 | 21.19 | 21.20 | 20.47 | 20.70 | -2.54% | 1,635,100 |
| 2026-03-19 | 20.38 | 21.66 | 20.10 | 21.24 | +3.76% | 1,890,000 |
| 2026-03-18 | 20.36 | 20.95 | 20.31 | 20.47 | -0.29% | 1,867,000 |
| 2026-03-17 | 20.36 | 20.63 | 20.21 | 20.53 | +1.68% | 1,697,400 |
| 2026-03-16 | 20.53 | 20.88 | 20.13 | 20.19 | -0.30% | 1,381,700 |
| 2026-03-13 | 21.00 | 21.11 | 20.05 | 20.25 | -2.78% | 1,870,700 |
| 2026-03-12 | 21.02 | 21.50 | 20.81 | 20.83 | -1.14% | 1,333,900 |
| 2026-03-11 | 20.75 | 21.12 | 20.48 | 21.07 | +1.40% | 1,025,200 |
| 2026-03-10 | 20.69 | 20.90 | 20.34 | 20.78 | +0.24% | 1,272,300 |
| 2026-03-09 | 20.50 | 20.83 | 19.94 | 20.73 | -0.67% | 1,079,300 |
| 2026-03-06 | 20.53 | 20.91 | 20.15 | 20.87 | -0.05% | 1,715,800 |
| 2026-03-05 | 20.28 | 21.03 | 20.05 | 20.88 | +2.45% | 1,737,800 |
| 2026-03-04 | 20.08 | 20.64 | 19.89 | 20.38 | +1.95% | 1,248,100 |
| 2026-03-03 | 19.46 | 20.21 | 19.00 | 19.99 | +0.20% | 1,762,600 |
| 2026-03-02 | 19.29 | 20.04 | 19.06 | 19.95 | +1.01% | 1,960,200 |
| 2026-02-27 | 19.40 | 19.84 | 19.21 | 19.75 | +0.00% | 2,492,700 |
| 2026-02-26 | 19.40 | 19.93 | 19.10 | 19.75 | +3.40% | 2,182,900 |
| 2026-02-25 | 18.90 | 19.18 | 18.61 | 19.10 | +1.49% | 2,881,300 |
| 2026-02-24 | 18.53 | 18.96 | 18.20 | 18.82 | +2.62% | 1,188,100 |
| 2026-02-23 | 18.90 | 18.90 | 18.06 | 18.34 | -0.97% | 2,466,100 |
| 2026-02-20 | 18.62 | 19.02 | 18.45 | 18.52 | -0.75% | 1,718,700 |
| 2026-02-19 | 18.10 | 18.80 | 17.54 | 18.66 | +2.64% | 3,637,300 |
| 2026-02-18 | 20.33 | 20.40 | 17.80 | 18.18 | +7.32% | 5,821,600 |
| 2026-02-17 | 16.10 | 17.07 | 16.05 | 16.94 | +5.68% | 4,912,800 |
| 2026-02-13 | 15.60 | 16.26 | 15.51 | 16.03 | +0.88% | 2,595,200 |
| 2026-02-12 | 17.21 | 17.21 | 15.71 | 15.89 | -7.08% | 2,833,700 |
| 2026-02-11 | 17.44 | 17.44 | 16.75 | 17.10 | -1.55% | 2,551,400 |
| 2026-02-10 | 17.83 | 17.94 | 17.28 | 17.37 | -1.86% | 2,095,200 |
| 2026-02-09 | 17.67 | 17.88 | 17.41 | 17.70 | +0.17% | 2,240,700 |
| 2026-02-06 | 16.92 | 17.80 | 16.76 | 17.67 | +5.37% | 2,103,600 |
| 2026-02-05 | 17.35 | 17.40 | 16.66 | 16.77 | -3.84% | 2,036,200 |
| 2026-02-04 | 17.10 | 18.40 | 16.93 | 17.44 | +1.87% | 3,026,400 |
| 2026-02-03 | 17.88 | 18.08 | 16.96 | 17.12 | -4.30% | 2,264,800 |
| 2026-02-02 | 17.55 | 18.20 | 17.10 | 17.89 | +1.25% | 1,642,700 |
| 2026-01-30 | 18.78 | 19.29 | 17.32 | 17.67 | -0.62% | 3,059,900 |
| 2026-01-29 | 16.82 | 17.81 | 16.59 | 17.78 | +6.15% | 5,111,000 |
| 2026-01-28 | 17.27 | 17.34 | 16.61 | 16.75 | -1.99% | 2,120,300 |
| 2026-01-27 | 17.20 | 17.23 | 16.84 | 17.09 | +0.00% | 3,318,000 |
| 2026-01-26 | 17.00 | 17.70 | 16.84 | 17.09 | -0.47% | 2,543,700 |
| 2026-01-23 | 17.81 | 17.85 | 17.11 | 17.17 | -3.32% | 2,552,700 |
| 2026-01-22 | 18.69 | 18.77 | 17.21 | 17.76 | -3.90% | 3,358,600 |
| 2026-01-21 | 18.63 | 18.94 | 18.06 | 18.48 | -1.86% | 2,049,200 |
| 2026-01-20 | 18.86 | 19.12 | 18.51 | 18.83 | -2.44% | 1,666,800 |
| 2026-01-16 | 19.66 | 19.85 | 19.14 | 19.30 | -2.18% | 1,564,300 |
| 2026-01-15 | 18.97 | 19.95 | 18.68 | 19.73 | +4.39% | 1,470,100 |
| 2026-01-14 | 18.78 | 18.91 | 18.38 | 18.90 | +0.69% | 1,514,300 |
| 2026-01-13 | 18.89 | 19.10 | 18.27 | 18.77 | -0.64% | 1,071,500 |
| 2026-01-12 | 19.11 | 19.23 | 18.84 | 18.89 | -1.92% | 944,600 |
| 2026-01-09 | 19.32 | 19.49 | 18.75 | 19.26 | +0.47% | 954,400 |
| 2026-01-08 | 18.35 | 19.71 | 18.21 | 19.17 | +3.51% | 1,507,500 |
| 2026-01-07 | 19.33 | 19.49 | 18.21 | 18.52 | -4.73% | 1,735,500 |
| 2026-01-06 | 19.67 | 19.89 | 19.44 | 19.44 | -1.67% | 1,177,500 |
| 2026-01-05 | 19.32 | 19.97 | 19.14 | 19.77 | +2.38% | 1,253,700 |
| 2026-01-02 | 19.26 | 19.33 | 18.71 | 19.31 | -0.62% | 1,232,500 |
| 2025-12-31 | 20.12 | 20.19 | 19.20 | 19.43 | -3.38% | 1,844,300 |
| 2025-12-30 | 19.69 | 20.23 | 19.56 | 20.11 | +1.82% | 1,246,800 |
| 2025-12-29 | 19.35 | 19.82 | 19.19 | 19.75 | +1.33% | 973,700 |
| 2025-12-26 | 19.17 | 19.73 | 19.10 | 19.49 | +1.40% | 1,017,700 |
| 2025-12-24 | 19.04 | 19.27 | 18.86 | 19.22 | -0.16% | 390,000 |
| 2025-12-23 | 19.48 | 19.48 | 18.99 | 19.25 | -2.04% | 1,953,700 |
| 2025-12-22 | 19.71 | 20.08 | 19.30 | 19.65 | +0.77% | 2,462,700 |
| 2025-12-19 | 19.82 | 20.55 | 19.34 | 19.50 | -2.26% | 2,510,600 |
| 2025-12-18 | 19.68 | 20.10 | 19.43 | 19.95 | +3.96% | 1,240,700 |
| 2025-12-17 | 19.49 | 19.94 | 19.19 | 19.19 | -2.09% | 1,751,200 |
| 2025-12-16 | 19.12 | 19.76 | 19.09 | 19.60 | +3.43% | 974,600 |
| 2025-12-15 | 19.39 | 19.41 | 18.84 | 18.95 | -1.81% | 1,362,400 |
| 2025-12-12 | 19.17 | 19.46 | 19.07 | 19.30 | +1.47% | 796,900 |
| 2025-12-11 | 19.20 | 19.49 | 18.99 | 19.02 | -0.83% | 1,167,400 |
| 2025-12-10 | 19.58 | 19.70 | 18.99 | 19.18 | +0.00% | 1,318,600 |
| 2025-12-09 | 18.20 | 19.57 | 18.20 | 19.18 | +5.04% | 1,818,600 |
| 2025-12-08 | 18.57 | 18.61 | 18.22 | 18.26 | -0.65% | 1,271,600 |
| 2025-12-05 | 18.73 | 18.88 | 18.32 | 18.38 | -1.45% | 834,000 |
| 2025-12-04 | 18.69 | 18.83 | 18.46 | 18.65 | -0.11% | 727,900 |
| 2025-12-03 | 18.86 | 19.19 | 18.43 | 18.67 | +0.00% | 1,026,300 |
| 2025-12-02 | 18.76 | 18.82 | 18.49 | 18.67 | +1.14% | 1,203,700 |
| 2025-12-01 | 18.09 | 18.71 | 17.76 | 18.46 | +0.11% | 1,160,300 |
| 2025-11-28 | 18.04 | 18.47 | 17.93 | 18.44 | +3.02% | 570,300 |
| 2025-11-26 | 18.03 | 18.28 | 17.86 | 17.90 | -1.27% | 984,200 |
| 2025-11-25 | 17.60 | 18.16 | 17.36 | 18.13 | +3.48% | 1,075,800 |
| 2025-11-24 | 17.50 | 17.85 | 17.34 | 17.52 | +0.11% | 1,610,400 |
| 2025-11-21 | 17.21 | 17.65 | 17.07 | 17.50 | +2.40% | 1,495,500 |
| 2025-11-20 | 17.50 | 18.00 | 16.99 | 17.09 | -0.81% | 905,100 |
| 2025-11-19 | 17.31 | 17.59 | 17.09 | 17.23 | -0.06% | 678,800 |
| 2025-11-18 | 16.89 | 17.44 | 16.81 | 17.24 | +2.38% | 977,200 |
| 2025-11-17 | 17.19 | 17.28 | 16.70 | 16.84 | -2.32% | 1,339,600 |
| 2025-11-14 | 17.11 | 17.40 | 16.75 | 17.24 | -0.63% | 1,470,900 |
| 2025-11-13 | 17.28 | 17.39 | 17.07 | 17.35 | -0.06% | 1,022,500 |
| 2025-11-12 | 17.61 | 17.72 | 17.32 | 17.36 | -0.63% | 825,900 |
| 2025-11-11 | 17.36 | 17.54 | 17.18 | 17.47 | +0.34% | 701,800 |
| 2025-11-10 | 17.49 | 17.70 | 17.36 | 17.41 | +0.99% | 1,177,300 |
| 2025-11-07 | 16.25 | 17.26 | 16.10 | 17.24 | +4.17% | 1,413,100 |
| 2025-11-06 | 16.66 | 16.83 | 16.30 | 16.55 | -0.42% | 1,425,300 |
| 2025-11-05 | 16.83 | 16.91 | 16.35 | 16.62 | -0.95% | 1,412,600 |
| 2025-11-04 | 16.57 | 16.86 | 16.41 | 16.78 | -0.89% | 1,799,700 |
| 2025-11-03 | 17.08 | 17.45 | 16.80 | 16.93 | -0.18% | 2,304,300 |
| 2025-10-31 | 16.98 | 17.21 | 16.77 | 16.96 | +0.00% | 2,151,400 |
| 2025-10-30 | 17.68 | 17.94 | 16.68 | 16.96 | -6.66% | 3,707,600 |
| 2025-10-29 | 18.43 | 18.84 | 17.83 | 18.17 | -2.83% | 1,553,100 |
| 2025-10-28 | 19.05 | 19.22 | 18.51 | 18.70 | -2.76% | 934,500 |
| 2025-10-27 | 19.55 | 19.56 | 18.93 | 19.23 | +0.10% | 969,200 |
| 2025-10-24 | 19.38 | 19.53 | 19.06 | 19.21 | +0.89% | 1,214,200 |
| 2025-10-23 | 18.74 | 19.27 | 18.64 | 19.04 | +2.09% | 1,300,100 |
| 2025-10-22 | 18.78 | 18.98 | 18.25 | 18.65 | -0.64% | 1,602,200 |
| 2025-10-21 | 18.58 | 19.11 | 18.21 | 18.77 | -0.27% | 2,168,000 |
| 2025-10-20 | 17.61 | 19.54 | 17.61 | 18.82 | +8.79% | 2,447,900 |
| 2025-10-17 | 20.24 | 20.45 | 17.13 | 17.30 | -14.74% | 3,654,900 |
| 2025-10-16 | 20.49 | 20.82 | 20.16 | 20.29 | -0.78% | 1,345,400 |
| 2025-10-15 | 19.78 | 20.77 | 19.60 | 20.45 | +3.18% | 1,692,300 |
| 2025-10-14 | 18.72 | 20.08 | 18.62 | 19.82 | +4.87% | 2,244,200 |
| 2025-10-13 | 19.03 | 19.53 | 18.78 | 18.90 | +2.94% | 1,126,400 |
| 2025-10-10 | 18.79 | 19.05 | 18.09 | 18.36 | -2.50% | 1,755,500 |
| 2025-10-09 | 18.25 | 19.07 | 18.25 | 18.83 | +3.23% | 1,663,000 |
| 2025-10-08 | 18.08 | 18.32 | 17.90 | 18.24 | +1.50% | 1,224,700 |
| 2025-10-07 | 18.71 | 18.76 | 17.72 | 17.97 | -3.85% | 1,894,600 |
| 2025-10-06 | 19.44 | 19.45 | 18.54 | 18.69 | -2.96% | 1,578,100 |
| 2025-10-03 | 19.31 | 19.68 | 19.10 | 19.26 | -0.21% | 1,272,000 |
| 2025-10-02 | 19.98 | 20.02 | 19.30 | 19.30 | -3.74% | 1,561,100 |
| 2025-10-01 | 20.04 | 20.36 | 19.44 | 20.05 | -2.10% | 1,813,100 |
| 2025-09-30 | 22.34 | 22.35 | 20.14 | 20.48 | -8.57% | 2,692,400 |
| 2025-09-29 | 21.82 | 22.49 | 21.68 | 22.40 | +3.13% | 1,743,500 |
| 2025-09-26 | 21.74 | 21.89 | 21.50 | 21.72 | +0.51% | 1,069,400 |
| 2025-09-25 | 21.26 | 21.77 | 21.00 | 21.61 | +0.14% | 918,600 |
| 2025-09-24 | 22.15 | 22.33 | 21.45 | 21.58 | -1.91% | 1,230,200 |
| 2025-09-23 | 22.52 | 22.65 | 21.87 | 22.00 | -2.35% | 1,794,400 |
| 2025-09-22 | 21.97 | 22.65 | 21.82 | 22.53 | +2.32% | 1,120,600 |
| 2025-09-19 | 21.75 | 22.16 | 21.60 | 22.02 | +1.52% | 1,957,300 |
| 2025-09-18 | 21.27 | 21.92 | 21.13 | 21.69 | +2.50% | 1,332,800 |
| 2025-09-17 | 21.36 | 21.54 | 21.00 | 21.16 | -0.56% | 1,263,700 |
| 2025-09-16 | 21.13 | 21.39 | 20.81 | 21.28 | +0.85% | 1,068,800 |
| 2025-09-15 | 21.26 | 21.59 | 20.79 | 21.10 | -0.28% | 1,191,300 |
| 2025-09-12 | 21.37 | 21.65 | 20.76 | 21.16 | -1.86% | 1,336,300 |
| 2025-09-11 | 21.17 | 21.61 | 20.94 | 21.56 | +2.33% | 1,157,900 |
| 2025-09-10 | 21.05 | 21.49 | 21.00 | 21.07 | +0.77% | 1,552,600 |
| 2025-09-09 | 21.01 | 21.23 | 20.69 | 20.91 | -0.43% | 1,035,900 |
| 2025-09-08 | 21.38 | 21.38 | 20.61 | 21.00 | -0.90% | 1,350,400 |
| 2025-09-05 | 21.59 | 21.79 | 20.77 | 21.19 | -1.49% | 1,301,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+19.22%). Worst month: Oct (-15.41%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-09-02
Quick answers
What is Rush Street Interactive Inc's (RSI) latest close?
26.17 on 2026-09-02, from the Closelook data lake's daily price record.
What is RSI's 52-week high and low?
34.53 high and 15.51 low over the trailing 52 weeks, as of 2026-09-02.
What is Rush Street Interactive Inc's strongest and weakest month historically?
Historically, RSI's strongest calendar month has been Apr (average +19.22%) and its weakest Oct (average -15.41%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 418 daily bars in the Closelook data lake.