Comparing Back to the side-by-side chart ↗
Roche Holding AG (ROP.SW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 57 out of 100 (momentum 84 · quality 84 · valuation 55), as of 2026-10-31.
- Signal: Uptrend stack intact — Trades +10.4% vs the 50-day and +18% vs the 200-day average, 0.6% below the 52-week high and +61% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Roche Holding AG trades 10.4% above its 50-day and 18.0% above its 200-day moving average. (as of 2026-10-30)
Roche Holding AG is a Swiss healthcare group split between pharmaceuticals and diagnostics, headquartered in Basel. Its medicines cover areas such as oncology, immunology, neurology, ophthalmology and infectious disease, while its diagnostics arm supplies tests and instruments used to detect conditions including cancer, diabetes and hepatitis.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the ROP.SW overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 405.10 | 405.90 | 400.80 | 403.40 | +0.42% | 1,118,671 |
| 2026-10-29 | 400.00 | 404.40 | 399.30 | 401.70 | +0.73% | 925,509 |
| 2026-10-28 | 397.80 | 400.30 | 392.50 | 398.80 | -0.05% | 1,088,562 |
| 2026-10-27 | 395.90 | 399.00 | 393.10 | 399.00 | +0.63% | 1,010,114 |
| 2026-10-26 | 394.00 | 398.20 | 394.00 | 396.50 | +1.43% | 1,347,002 |
| 2026-10-23 | 395.00 | 395.00 | 388.80 | 390.90 | -0.31% | 1,035,852 |
| 2026-10-22 | 388.60 | 392.10 | 385.40 | 392.10 | +0.03% | 961,397 |
| 2026-10-21 | 389.00 | 392.00 | 386.50 | 392.00 | +0.54% | 1,093,503 |
| 2026-10-20 | 383.90 | 389.90 | 383.00 | 389.90 | +2.58% | 1,136,608 |
| 2026-10-19 | 378.00 | 380.80 | 376.70 | 380.10 | +0.24% | 996,553 |
| 2026-10-16 | 374.70 | 379.20 | 374.10 | 379.20 | -0.13% | 926,288 |
| 2026-10-15 | 373.90 | 379.70 | 370.70 | 379.70 | +2.37% | 1,411,076 |
| 2026-10-14 | 359.80 | 370.90 | 358.80 | 370.90 | +3.09% | 800,556 |
| 2026-10-13 | 364.30 | 367.60 | 359.70 | 359.80 | -0.06% | 1,038,827 |
| 2026-10-12 | 361.80 | 361.80 | 358.30 | 360.00 | +0.61% | 1,012,720 |
| 2026-10-09 | 357.90 | 360.60 | 355.70 | 357.80 | +1.45% | 441,064 |
| 2026-10-08 | 357.90 | 358.00 | 352.50 | 352.70 | -2.03% | 861,656 |
| 2026-10-07 | 351.00 | 360.00 | 350.00 | 360.00 | +2.92% | 1,913,384 |
| 2026-10-06 | 351.00 | 356.00 | 347.00 | 349.80 | +0.26% | 529,144 |
| 2026-10-05 | 347.20 | 351.90 | 344.70 | 348.90 | +0.93% | 794,197 |
| 2026-10-02 | 346.00 | 349.90 | 342.50 | 345.70 | -0.95% | 660,395 |
| 2026-10-01 | 345.00 | 352.20 | 344.30 | 349.00 | -0.03% | 815,733 |
| 2026-09-30 | 350.10 | 353.00 | 347.70 | 349.10 | -0.06% | 1,135,723 |
| 2026-09-29 | 354.00 | 356.40 | 348.50 | 349.30 | -1.72% | 933,391 |
| 2026-09-28 | 364.00 | 365.50 | 350.40 | 355.40 | -1.36% | 952,188 |
| 2026-09-25 | 363.30 | 364.80 | 358.60 | 360.30 | -0.85% | 677,622 |
| 2026-09-24 | 361.50 | 365.80 | 360.70 | 363.40 | +0.06% | 572,401 |
| 2026-09-23 | 364.60 | 368.20 | 361.00 | 363.20 | -0.25% | 735,438 |
| 2026-09-22 | 364.10 | 365.60 | 359.10 | 364.10 | -0.19% | 617,042 |
| 2026-09-21 | 359.00 | 365.70 | 356.60 | 364.80 | +2.24% | 648,967 |
| 2026-09-18 | 358.60 | 365.10 | 356.40 | 356.80 | -1.22% | 2,924,971 |
| 2026-09-17 | 363.70 | 364.10 | 356.70 | 361.20 | -0.36% | 1,188,561 |
| 2026-09-16 | 359.80 | 364.40 | 359.10 | 362.50 | +0.53% | 1,154,611 |
| 2026-09-15 | 359.20 | 360.70 | 355.80 | 360.60 | -0.22% | 1,526,662 |
| 2026-09-14 | 347.80 | 366.80 | 347.70 | 361.40 | +5.00% | 1,478,828 |
| 2026-09-11 | 345.00 | 348.00 | 344.20 | 344.20 | -0.38% | 481,726 |
| 2026-09-10 | 350.00 | 350.00 | 343.10 | 345.50 | -0.63% | 591,750 |
| 2026-09-09 | 349.00 | 350.90 | 346.10 | 347.70 | -0.80% | 553,402 |
| 2026-09-08 | 353.20 | 357.70 | 349.10 | 350.50 | -0.88% | 734,722 |
| 2026-09-07 | 353.10 | 355.50 | 351.00 | 353.60 | -0.95% | 486,374 |
| 2026-09-04 | 357.10 | 358.20 | 352.50 | 357.00 | +0.14% | 865,362 |
| 2026-09-03 | 349.90 | 361.00 | 349.60 | 356.50 | +2.09% | 986,299 |
| 2026-09-02 | 348.80 | 353.60 | 348.30 | 349.20 | +0.49% | 847,248 |
| 2026-09-01 | 348.80 | 350.60 | 343.90 | 347.50 | -1.50% | 1,083,372 |
| 2026-08-31 | 358.00 | 358.00 | 351.80 | 352.80 | -1.64% | 1,061,679 |
| 2026-08-28 | 366.00 | 366.10 | 357.70 | 358.70 | -1.46% | 803,082 |
| 2026-08-27 | 365.00 | 366.90 | 361.60 | 364.00 | -1.17% | 1,057,800 |
| 2026-08-26 | 374.00 | 375.80 | 367.70 | 368.30 | -1.47% | 966,201 |
| 2026-08-25 | 371.00 | 375.30 | 368.80 | 373.80 | +0.92% | 716,257 |
| 2026-08-24 | 372.40 | 372.90 | 368.50 | 370.40 | -1.38% | 1,220,747 |
| 2026-08-21 | 366.40 | 375.60 | 364.80 | 375.60 | +1.02% | 1,239,754 |
| 2026-08-20 | 368.70 | 372.50 | 367.30 | 371.80 | +1.20% | 776,538 |
| 2026-08-19 | 360.20 | 368.20 | 360.20 | 367.40 | +1.80% | 935,992 |
| 2026-08-18 | 357.70 | 361.50 | 356.60 | 360.90 | +1.35% | 725,815 |
| 2026-08-17 | 353.10 | 358.50 | 353.00 | 356.10 | +0.28% | 732,777 |
| 2026-08-14 | 361.70 | 362.90 | 352.90 | 355.10 | -1.99% | 612,755 |
| 2026-08-13 | 365.80 | 366.20 | 360.50 | 362.30 | -0.88% | 792,569 |
| 2026-08-12 | 367.20 | 367.60 | 361.00 | 365.50 | -0.92% | 572,024 |
| 2026-08-11 | 372.40 | 374.60 | 368.50 | 368.90 | -1.13% | 618,082 |
| 2026-08-10 | 370.00 | 373.10 | 368.10 | 373.10 | +1.58% | 1,262,346 |
| 2026-08-07 | 370.00 | 374.20 | 367.30 | 367.30 | +0.71% | 983,081 |
| 2026-08-06 | 369.20 | 370.60 | 364.40 | 364.70 | +0.00% | 680,702 |
| 2026-08-05 | 359.50 | 364.70 | 358.50 | 364.70 | +1.96% | 683,268 |
| 2026-08-04 | 355.80 | 361.10 | 355.00 | 357.70 | +0.48% | 848,445 |
| 2026-08-03 | 355.60 | 359.40 | 352.60 | 356.00 | +0.68% | 1,102,226 |
| 2026-07-31 | 356.10 | 358.70 | 351.80 | 353.60 | +0.06% | 802,004 |
| 2026-07-30 | 357.40 | 360.90 | 350.70 | 353.40 | -2.29% | 908,244 |
| 2026-07-29 | 371.00 | 371.20 | 361.70 | 361.70 | -1.69% | 938,097 |
| 2026-07-28 | 357.20 | 368.90 | 356.00 | 367.90 | +2.17% | 1,036,476 |
| 2026-07-27 | 358.90 | 363.10 | 356.50 | 360.10 | +1.41% | 846,206 |
| 2026-07-24 | 350.00 | 357.30 | 349.60 | 355.10 | +1.60% | 1,138,973 |
| 2026-07-23 | 333.80 | 352.20 | 329.90 | 349.50 | +5.14% | 1,250,062 |
| 2026-07-22 | 332.00 | 336.90 | 330.50 | 332.40 | -0.42% | 1,093,729 |
| 2026-07-21 | 328.20 | 333.80 | 327.70 | 333.80 | +0.63% | 631,934 |
| 2026-07-20 | 331.30 | 335.50 | 330.90 | 331.70 | -0.75% | 536,528 |
| 2026-07-17 | 333.20 | 336.30 | 330.90 | 334.20 | +0.78% | 861,893 |
| 2026-07-16 | 329.10 | 331.60 | 327.10 | 331.60 | +0.42% | 594,766 |
| 2026-07-15 | 326.80 | 331.10 | 324.00 | 330.20 | +0.98% | 676,304 |
| 2026-07-14 | 328.30 | 330.10 | 325.10 | 327.00 | -1.12% | 639,915 |
| 2026-07-13 | 337.00 | 337.40 | 330.70 | 330.70 | -1.75% | 838,250 |
| 2026-07-10 | 336.80 | 340.30 | 335.20 | 336.60 | +0.33% | 996,548 |
| 2026-07-09 | 335.00 | 336.90 | 331.30 | 335.50 | +0.18% | 637,700 |
| 2026-07-08 | 335.50 | 337.80 | 332.10 | 334.90 | -1.35% | 806,303 |
| 2026-07-07 | 333.00 | 340.70 | 331.40 | 339.50 | +2.32% | 774,187 |
| 2026-07-06 | 339.00 | 342.10 | 328.90 | 331.80 | -2.58% | 802,221 |
| 2026-07-03 | 340.80 | 341.10 | 337.40 | 340.60 | -0.26% | 832,039 |
| 2026-07-02 | 331.10 | 343.20 | 330.20 | 341.50 | +3.86% | 1,131,152 |
| 2026-07-01 | 332.80 | 336.00 | 327.40 | 328.80 | -1.20% | 872,261 |
| 2026-06-30 | 337.80 | 338.50 | 329.60 | 332.80 | -1.77% | 996,390 |
| 2026-06-29 | 337.50 | 338.80 | 335.50 | 338.80 | +0.83% | 738,090 |
| 2026-06-26 | 332.20 | 336.00 | 329.10 | 336.00 | +0.21% | 1,258,223 |
| 2026-06-25 | 331.40 | 336.80 | 328.50 | 335.30 | +0.99% | 700,960 |
| 2026-06-24 | 324.40 | 335.30 | 324.10 | 332.00 | +2.09% | 1,114,064 |
| 2026-06-23 | 320.00 | 326.00 | 320.00 | 325.20 | +2.07% | 842,430 |
| 2026-06-22 | 319.00 | 320.80 | 316.80 | 318.60 | -0.38% | 674,616 |
| 2026-06-19 | 315.30 | 320.60 | 315.30 | 319.80 | +0.25% | 4,345,493 |
| 2026-06-18 | 329.80 | 330.10 | 316.60 | 319.00 | -2.68% | 1,453,662 |
| 2026-06-17 | 324.70 | 329.40 | 324.00 | 327.80 | +1.17% | 1,137,209 |
| 2026-06-16 | 326.00 | 326.90 | 321.50 | 324.00 | -0.64% | 881,895 |
| 2026-06-15 | 331.00 | 331.20 | 324.70 | 326.10 | -1.18% | 1,460,078 |
| 2026-06-12 | 324.70 | 330.00 | 324.50 | 330.00 | +1.44% | 1,125,149 |
| 2026-06-11 | 322.00 | 329.30 | 321.40 | 325.30 | +0.43% | 1,371,862 |
| 2026-06-10 | 319.80 | 324.70 | 319.60 | 323.90 | +1.60% | 1,329,930 |
| 2026-06-09 | 320.00 | 321.50 | 317.50 | 318.80 | -1.21% | 1,844,589 |
| 2026-06-08 | 325.00 | 326.60 | 322.40 | 322.70 | -1.35% | 626,869 |
| 2026-06-05 | 325.10 | 328.40 | 322.90 | 327.10 | +0.77% | 1,148,657 |
| 2026-06-04 | 313.00 | 325.60 | 311.70 | 324.60 | +4.17% | 1,476,493 |
| 2026-06-03 | 309.20 | 312.30 | 306.40 | 311.60 | +0.61% | 1,045,215 |
| 2026-06-02 | 318.00 | 318.30 | 307.70 | 309.70 | -2.43% | 1,008,446 |
| 2026-06-01 | 326.40 | 327.60 | 317.40 | 317.40 | -3.61% | 851,208 |
| 2026-05-29 | 328.90 | 331.50 | 327.80 | 329.30 | +0.12% | 1,996,708 |
| 2026-05-28 | 328.40 | 329.00 | 323.60 | 328.90 | -0.60% | 566,662 |
| 2026-05-27 | 329.50 | 331.70 | 325.90 | 330.90 | -0.09% | 873,274 |
| 2026-05-26 | 335.00 | 337.40 | 331.20 | 331.20 | -0.99% | 552,965 |
| 2026-05-22 | 330.90 | 334.80 | 330.80 | 334.50 | +1.24% | 648,414 |
| 2026-05-21 | 327.00 | 330.50 | 325.80 | 330.40 | +0.70% | 764,720 |
| 2026-05-20 | 327.70 | 331.10 | 325.70 | 328.10 | -0.42% | 672,965 |
| 2026-05-19 | 323.30 | 330.30 | 321.80 | 329.50 | +2.42% | 911,727 |
| 2026-05-18 | 320.40 | 322.90 | 319.70 | 321.70 | -0.34% | 679,824 |
| 2026-05-15 | 320.30 | 327.60 | 320.30 | 322.80 | +0.88% | 1,070,366 |
| 2026-05-13 | 320.00 | 323.20 | 317.60 | 320.00 | -0.47% | 611,255 |
| 2026-05-12 | 315.40 | 321.50 | 314.40 | 321.50 | +0.66% | 654,692 |
| 2026-05-11 | 314.60 | 320.90 | 313.00 | 319.40 | +1.30% | 724,136 |
| 2026-05-08 | 317.00 | 317.00 | 313.80 | 315.30 | -0.94% | 590,249 |
| 2026-05-07 | 323.00 | 324.20 | 318.00 | 318.30 | -1.12% | 690,846 |
| 2026-05-06 | 321.50 | 325.80 | 319.80 | 321.90 | +1.07% | 806,860 |
| 2026-05-05 | 316.10 | 320.50 | 316.10 | 318.50 | +0.63% | 509,079 |
| 2026-05-04 | 317.90 | 319.60 | 316.00 | 316.50 | -0.60% | 497,068 |
| 2026-04-30 | 318.00 | 321.30 | 315.50 | 318.40 | +0.35% | 962,049 |
| 2026-04-29 | 321.90 | 323.00 | 314.90 | 317.30 | -1.18% | 817,589 |
| 2026-04-28 | 320.20 | 321.40 | 313.80 | 321.10 | -0.03% | 750,197 |
| 2026-04-27 | 319.70 | 324.20 | 319.50 | 321.20 | -0.25% | 812,145 |
| 2026-04-24 | 326.70 | 326.70 | 319.70 | 322.00 | -0.89% | 1,021,771 |
| 2026-04-23 | 313.00 | 325.80 | 312.70 | 324.90 | +3.77% | 1,237,118 |
| 2026-04-22 | 315.20 | 317.30 | 312.00 | 313.10 | -1.29% | 677,263 |
| 2026-04-21 | 318.20 | 320.30 | 314.90 | 317.20 | -1.15% | 588,032 |
| 2026-04-20 | 318.00 | 320.90 | 316.10 | 320.90 | +0.28% | 933,609 |
| 2026-04-17 | 314.40 | 320.00 | 313.70 | 320.00 | +2.07% | 1,381,401 |
| 2026-04-16 | 317.00 | 317.00 | 312.80 | 313.50 | -1.10% | 1,098,440 |
| 2026-04-15 | 320.00 | 323.30 | 316.80 | 317.00 | -0.35% | 1,120,333 |
| 2026-04-14 | 315.60 | 319.60 | 315.40 | 318.10 | +0.28% | 744,438 |
| 2026-04-13 | 312.80 | 318.00 | 312.80 | 317.20 | +0.51% | 726,539 |
| 2026-04-10 | 318.40 | 321.70 | 315.50 | 315.60 | -0.35% | 773,626 |
| 2026-04-09 | 315.80 | 316.70 | 310.80 | 316.70 | +0.83% | 1,253,901 |
| 2026-04-08 | 318.50 | 320.00 | 312.10 | 314.10 | +0.90% | 1,219,593 |
| 2026-04-07 | 315.90 | 318.40 | 310.40 | 311.30 | -2.11% | 1,076,951 |
| 2026-04-02 | 318.00 | 320.00 | 316.00 | 318.00 | -0.09% | 915,264 |
| 2026-04-01 | 319.40 | 321.90 | 316.90 | 318.30 | +1.14% | 845,326 |
| 2026-03-31 | 316.00 | 318.90 | 314.70 | 314.70 | +0.19% | 1,153,795 |
| 2026-03-30 | 310.60 | 314.90 | 310.60 | 314.10 | +0.51% | 793,252 |
| 2026-03-27 | 311.10 | 314.70 | 310.40 | 312.50 | -0.10% | 599,531 |
| 2026-03-26 | 310.20 | 313.90 | 309.20 | 312.80 | +0.26% | 787,543 |
| 2026-03-25 | 311.00 | 312.90 | 309.40 | 312.00 | +2.03% | 1,064,260 |
| 2026-03-24 | 303.80 | 307.10 | 298.70 | 305.80 | +0.63% | 1,418,103 |
| 2026-03-23 | 294.60 | 305.90 | 291.00 | 303.90 | +1.00% | 1,280,628 |
| 2026-03-20 | 307.10 | 309.50 | 300.90 | 300.90 | -1.57% | 3,791,708 |
| 2026-03-19 | 312.60 | 314.90 | 305.60 | 305.70 | -2.89% | 1,276,758 |
| 2026-03-18 | 321.70 | 322.20 | 313.50 | 314.80 | -2.81% | 1,144,300 |
| 2026-03-17 | 322.00 | 327.40 | 320.40 | 323.90 | +0.50% | 1,095,035 |
| 2026-03-16 | 322.00 | 322.30 | 322.00 | 322.30 | +0.50% | 0 |
| 2026-03-13 | 317.30 | 324.20 | 316.00 | 320.70 | +0.79% | 1,153,316 |
| 2026-03-12 | 321.00 | 322.60 | 316.60 | 318.20 | -3.58% | 1,731,703 |
| 2026-03-11 | 332.50 | 333.10 | 327.00 | 330.00 | -1.55% | 1,431,167 |
| 2026-03-10 | 336.50 | 339.80 | 334.00 | 335.20 | +0.84% | 1,233,077 |
| 2026-03-09 | 320.00 | 332.40 | 315.60 | 332.40 | -2.58% | 2,266,833 |
| 2026-03-06 | 345.00 | 346.50 | 339.30 | 341.20 | -2.93% | 1,339,562 |
| 2026-03-05 | 357.10 | 358.20 | 350.50 | 351.50 | -2.03% | 1,087,503 |
| 2026-03-04 | 358.00 | 364.10 | 356.40 | 358.80 | +0.96% | 961,103 |
| 2026-03-03 | 359.00 | 359.20 | 352.10 | 355.40 | -2.07% | 1,236,547 |
| 2026-03-02 | 365.30 | 365.30 | 354.30 | 362.90 | -1.12% | 1,392,559 |
| 2026-02-27 | 364.40 | 370.20 | 364.00 | 367.00 | +0.94% | 2,173,171 |
| 2026-02-26 | 366.40 | 371.10 | 362.40 | 363.60 | -1.49% | 970,164 |
| 2026-02-25 | 373.30 | 373.90 | 368.50 | 369.10 | -1.31% | 1,264,654 |
| 2026-02-24 | 370.00 | 374.90 | 368.90 | 374.00 | +0.97% | 1,206,467 |
| 2026-02-23 | 367.40 | 370.40 | 365.80 | 370.40 | +0.71% | 894,566 |
| 2026-02-20 | 369.30 | 369.30 | 363.80 | 367.80 | -0.11% | 1,229,452 |
| 2026-02-19 | 370.30 | 372.40 | 363.70 | 368.20 | -0.30% | 801,188 |
| 2026-02-18 | 370.00 | 371.60 | 367.90 | 369.30 | +0.03% | 654,364 |
| 2026-02-17 | 362.00 | 369.30 | 361.90 | 369.20 | +2.16% | 688,810 |
| 2026-02-16 | 360.00 | 361.40 | 358.00 | 361.40 | +0.39% | 962,237 |
| 2026-02-13 | 360.90 | 361.80 | 357.50 | 360.00 | +0.08% | 1,173,038 |
| 2026-02-12 | 358.10 | 360.50 | 356.60 | 359.70 | +0.81% | 843,165 |
| 2026-02-11 | 350.80 | 356.80 | 347.80 | 356.80 | +1.62% | 955,777 |
| 2026-02-10 | 356.00 | 356.00 | 349.30 | 351.10 | -0.76% | 786,654 |
| 2026-02-09 | 352.00 | 357.10 | 349.20 | 353.80 | -0.73% | 879,073 |
| 2026-02-06 | 355.30 | 357.20 | 352.50 | 356.40 | -0.64% | 784,298 |
| 2026-02-05 | 355.10 | 359.20 | 353.90 | 358.70 | -0.53% | 1,164,640 |
| 2026-02-04 | 352.50 | 362.30 | 350.30 | 360.60 | +2.30% | 1,209,302 |
| 2026-02-03 | 355.00 | 356.80 | 351.90 | 352.50 | -0.56% | 790,397 |
| 2026-02-02 | 348.00 | 354.50 | 347.10 | 354.50 | +1.08% | 983,561 |
| 2026-01-30 | 347.00 | 352.20 | 345.30 | 350.70 | +1.07% | 1,622,019 |
| 2026-01-29 | 336.30 | 349.00 | 331.20 | 347.00 | +2.57% | 1,858,665 |
| 2026-01-28 | 342.30 | 344.00 | 335.80 | 338.30 | -3.34% | 1,489,237 |
| 2026-01-27 | 352.00 | 355.10 | 348.10 | 350.00 | -0.14% | 1,275,324 |
| 2026-01-26 | 346.30 | 350.50 | 344.60 | 350.50 | +0.69% | 752,147 |
| 2026-01-23 | 348.90 | 349.50 | 344.90 | 348.10 | +0.06% | 820,770 |
| 2026-01-22 | 344.80 | 348.70 | 344.50 | 347.90 | +0.93% | 876,097 |
| 2026-01-21 | 344.10 | 346.00 | 342.00 | 344.70 | -0.38% | 1,034,623 |
| 2026-01-20 | 344.70 | 346.00 | 341.10 | 346.00 | -0.23% | 698,881 |
| 2026-01-19 | 346.60 | 349.60 | 345.50 | 346.80 | -0.60% | 932,204 |
| 2026-01-16 | 348.00 | 349.70 | 345.80 | 348.90 | +0.93% | 1,541,691 |
| 2026-01-15 | 344.00 | 348.30 | 342.90 | 345.70 | +0.46% | 1,041,926 |
| 2026-01-14 | 340.10 | 346.00 | 339.00 | 344.10 | +0.94% | 1,303,682 |
| 2026-01-13 | 341.70 | 342.50 | 337.40 | 340.90 | -0.47% | 744,210 |
| 2026-01-12 | 338.70 | 342.90 | 337.40 | 342.50 | +0.50% | 1,160,189 |
| 2026-01-09 | 340.00 | 342.10 | 338.00 | 340.80 | +0.41% | 1,138,402 |
| 2026-01-08 | 339.60 | 342.30 | 336.20 | 339.40 | +0.35% | 1,563,016 |
| 2026-01-07 | 331.70 | 338.20 | 330.70 | 338.20 | +2.52% | 1,236,961 |
| 2026-01-06 | 326.20 | 332.30 | 323.60 | 329.90 | +1.35% | 973,334 |
| 2026-01-05 | 328.00 | 328.20 | 323.20 | 325.50 | -0.82% | 979,013 |
| 2025-12-30 | 327.80 | 329.30 | 326.70 | 328.20 | +0.15% | 642,523 |
| 2025-12-29 | 330.00 | 331.00 | 327.60 | 327.70 | -0.58% | 715,781 |
| 2025-12-23 | 325.70 | 331.20 | 325.50 | 329.60 | +1.38% | 861,766 |
| 2025-12-22 | 323.70 | 325.20 | 321.40 | 325.10 | -0.12% | 744,217 |
| 2025-12-19 | 322.40 | 327.30 | 319.40 | 325.50 | +1.88% | 2,989,393 |
| 2025-12-18 | 316.20 | 319.50 | 314.90 | 319.50 | +0.76% | 987,894 |
| 2025-12-17 | 318.70 | 318.90 | 314.70 | 317.10 | -1.03% | 1,154,497 |
| 2025-12-16 | 324.20 | 325.80 | 319.00 | 320.40 | -0.47% | 1,136,330 |
| 2025-12-15 | 316.10 | 322.40 | 315.70 | 321.90 | +1.61% | 1,286,632 |
| 2025-12-12 | 318.50 | 318.50 | 313.10 | 316.80 | -0.35% | 980,109 |
| 2025-12-11 | 319.10 | 324.40 | 314.00 | 317.90 | -1.27% | 1,301,466 |
| 2025-12-10 | 314.10 | 327.30 | 310.50 | 322.00 | +2.12% | 1,699,126 |
| 2025-12-09 | 317.50 | 318.90 | 315.30 | 315.30 | -0.76% | 806,054 |
| 2025-12-08 | 311.90 | 318.50 | 310.70 | 317.70 | +2.19% | 1,032,888 |
| 2025-12-05 | 311.30 | 314.00 | 308.60 | 310.90 | +0.26% | 937,693 |
| 2025-12-04 | 312.40 | 314.70 | 310.10 | 310.10 | -1.18% | 1,018,755 |
| 2025-12-03 | 313.90 | 319.00 | 312.50 | 313.80 | +0.16% | 1,192,175 |
| 2025-12-02 | 307.60 | 315.00 | 307.30 | 313.30 | +1.39% | 1,052,632 |
| 2025-12-01 | 304.50 | 309.50 | 303.00 | 309.00 | +0.52% | 1,147,326 |
| 2025-11-28 | 308.90 | 310.40 | 306.30 | 307.40 | -0.61% | 1,222,460 |
| 2025-11-27 | 311.30 | 312.20 | 309.10 | 309.30 | -1.15% | 639,963 |
| 2025-11-26 | 315.00 | 315.70 | 311.20 | 312.90 | -0.22% | 885,510 |
| 2025-11-25 | 311.30 | 314.10 | 307.90 | 313.60 | +0.87% | 974,932 |
| 2025-11-24 | 316.00 | 316.00 | 310.90 | 310.90 | -1.49% | 2,000,968 |
| 2025-11-21 | 313.70 | 315.90 | 311.90 | 315.60 | +1.22% | 1,619,273 |
| 2025-11-20 | 311.70 | 313.70 | 309.70 | 311.80 | +0.52% | 1,439,948 |
| 2025-11-19 | 310.00 | 311.80 | 308.60 | 310.20 | +1.14% | 1,574,697 |
| 2025-11-18 | 296.70 | 310.70 | 296.40 | 306.70 | +6.79% | 3,397,793 |
| 2025-11-17 | 286.00 | 287.20 | 283.60 | 287.20 | +0.38% | 572,410 |
| 2025-11-14 | 288.10 | 289.10 | 284.20 | 286.10 | -1.31% | 837,076 |
| 2025-11-13 | 290.10 | 291.50 | 289.00 | 289.90 | -0.17% | 800,651 |
| 2025-11-12 | 290.00 | 290.80 | 286.40 | 290.40 | +0.59% | 993,594 |
| 2025-11-11 | 282.00 | 289.70 | 280.00 | 288.70 | +3.51% | 1,136,223 |
| 2025-11-10 | 274.00 | 281.50 | 272.20 | 278.90 | +3.91% | 1,542,300 |
| 2025-11-07 | 264.40 | 268.80 | 264.20 | 268.40 | +1.21% | 1,147,278 |
| 2025-11-06 | 265.90 | 266.20 | 262.50 | 265.20 | +0.04% | 903,460 |
| 2025-11-05 | 261.30 | 265.30 | 260.60 | 265.10 | +0.42% | 860,718 |
| 2025-11-04 | 260.10 | 264.50 | 258.80 | 264.00 | +1.73% | 923,170 |
| 2025-11-03 | 259.00 | 262.60 | 258.20 | 259.50 | +0.23% | 556,799 |
| 2025-10-31 | 261.40 | 262.40 | 258.40 | 258.90 | -1.07% | 1,283,042 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+18.46%). Worst month: Mar (-8.64%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Roche Holding AG's (ROP.SW) latest close?
403.40 on 2026-10-30, from the Closelook data lake's daily price record.
What is ROP.SW's 52-week high and low?
405.90 high and 258.20 low over the trailing 52 weeks, as of 2026-10-30.
What is Roche Holding AG's strongest and weakest month historically?
Historically, ROP.SW's strongest calendar month has been Nov (average +18.46%) and its weakest Mar (average -8.64%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 459 daily bars in the Closelook data lake.
What is Roche Holding AG's Closelooknet score?
57 out of 100 (momentum 84 · quality 84 · valuation 55), as of 2026-10-31. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on ROP.SW?
Uptrend stack intact: Trades +10.4% vs the 50-day and +18% vs the 200-day average, 0.6% below the 52-week high and +61% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is ROP.SW above its 50-day and 200-day moving averages?
Roche Holding AG trades 10.4% above its 50-day and 18.0% above its 200-day moving average (6.7% above its 20-day). As of 2026-10-30.