Roche Holding AG (ROP.SW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 370.00 | 374.20 | 367.30 | 367.30 | +0.71% | 983,081 |
| 2026-08-06 | 369.20 | 370.60 | 364.40 | 364.70 | +0.00% | 680,702 |
| 2026-08-05 | 359.50 | 364.70 | 358.50 | 364.70 | +1.96% | 683,268 |
| 2026-08-04 | 355.80 | 361.10 | 355.00 | 357.70 | +0.48% | 848,445 |
| 2026-08-03 | 355.60 | 359.40 | 352.60 | 356.00 | +0.68% | 1,102,226 |
| 2026-07-31 | 356.10 | 358.70 | 351.80 | 353.60 | +0.06% | 802,004 |
| 2026-07-30 | 357.40 | 360.90 | 350.70 | 353.40 | -2.29% | 908,244 |
| 2026-07-29 | 371.00 | 371.20 | 361.70 | 361.70 | -1.69% | 938,097 |
| 2026-07-28 | 357.20 | 368.90 | 356.00 | 367.90 | +2.17% | 1,036,476 |
| 2026-07-27 | 358.90 | 363.10 | 356.50 | 360.10 | +1.41% | 846,206 |
| 2026-07-24 | 350.00 | 357.30 | 349.60 | 355.10 | +1.60% | 1,138,973 |
| 2026-07-23 | 333.80 | 352.20 | 329.90 | 349.50 | +5.14% | 1,250,062 |
| 2026-07-22 | 332.00 | 336.90 | 330.50 | 332.40 | -0.42% | 1,093,729 |
| 2026-07-21 | 328.20 | 333.80 | 327.70 | 333.80 | +0.63% | 631,934 |
| 2026-07-20 | 331.30 | 335.50 | 330.90 | 331.70 | -0.75% | 536,528 |
| 2026-07-17 | 333.20 | 336.30 | 330.90 | 334.20 | +0.78% | 861,893 |
| 2026-07-16 | 329.10 | 331.60 | 327.10 | 331.60 | +0.42% | 594,766 |
| 2026-07-15 | 326.80 | 331.10 | 324.00 | 330.20 | +0.98% | 676,304 |
| 2026-07-14 | 328.30 | 330.10 | 325.10 | 327.00 | -1.12% | 639,915 |
| 2026-07-13 | 337.00 | 337.40 | 330.70 | 330.70 | -1.75% | 838,250 |
| 2026-07-10 | 336.80 | 340.30 | 335.20 | 336.60 | +0.33% | 996,548 |
| 2026-07-09 | 335.00 | 336.90 | 331.30 | 335.50 | +0.18% | 637,700 |
| 2026-07-08 | 335.50 | 337.80 | 332.10 | 334.90 | -1.35% | 806,303 |
| 2026-07-07 | 333.00 | 340.70 | 331.40 | 339.50 | +2.32% | 774,187 |
| 2026-07-06 | 339.00 | 342.10 | 328.90 | 331.80 | -2.58% | 802,221 |
| 2026-07-03 | 340.80 | 341.10 | 337.40 | 340.60 | -0.26% | 832,039 |
| 2026-07-02 | 331.10 | 343.20 | 330.20 | 341.50 | +3.86% | 1,131,152 |
| 2026-07-01 | 332.80 | 336.00 | 327.40 | 328.80 | -1.20% | 872,261 |
| 2026-06-30 | 337.80 | 338.50 | 329.60 | 332.80 | -1.77% | 996,390 |
| 2026-06-29 | 337.50 | 338.80 | 335.50 | 338.80 | +0.83% | 738,090 |
| 2026-06-26 | 332.20 | 336.00 | 329.10 | 336.00 | +0.21% | 1,258,223 |
| 2026-06-25 | 331.40 | 336.80 | 328.50 | 335.30 | +0.99% | 700,960 |
| 2026-06-24 | 324.40 | 335.30 | 324.10 | 332.00 | +2.09% | 1,114,064 |
| 2026-06-23 | 320.00 | 326.00 | 320.00 | 325.20 | +2.07% | 842,430 |
| 2026-06-22 | 319.00 | 320.80 | 316.80 | 318.60 | -0.38% | 674,616 |
| 2026-06-19 | 315.30 | 320.60 | 315.30 | 319.80 | +0.25% | 4,345,493 |
| 2026-06-18 | 329.80 | 330.10 | 316.60 | 319.00 | -2.68% | 1,453,662 |
| 2026-06-17 | 324.70 | 329.40 | 324.00 | 327.80 | +1.17% | 1,137,209 |
| 2026-06-16 | 326.00 | 326.90 | 321.50 | 324.00 | -0.64% | 881,895 |
| 2026-06-15 | 331.00 | 331.20 | 324.70 | 326.10 | -1.18% | 1,460,078 |
| 2026-06-12 | 324.70 | 330.00 | 324.50 | 330.00 | +1.44% | 1,125,149 |
| 2026-06-11 | 322.00 | 329.30 | 321.40 | 325.30 | +0.43% | 1,371,862 |
| 2026-06-10 | 319.80 | 324.70 | 319.60 | 323.90 | +1.60% | 1,329,930 |
| 2026-06-09 | 320.00 | 321.50 | 317.50 | 318.80 | -1.21% | 1,844,589 |
| 2026-06-08 | 325.00 | 326.60 | 322.40 | 322.70 | -1.35% | 626,869 |
| 2026-06-05 | 325.10 | 328.40 | 322.90 | 327.10 | +0.77% | 1,148,657 |
| 2026-06-04 | 313.00 | 325.60 | 311.70 | 324.60 | +4.17% | 1,476,493 |
| 2026-06-03 | 309.20 | 312.30 | 306.40 | 311.60 | +0.61% | 1,045,215 |
| 2026-06-02 | 318.00 | 318.30 | 307.70 | 309.70 | -2.43% | 1,008,446 |
| 2026-06-01 | 326.40 | 327.60 | 317.40 | 317.40 | -3.61% | 851,208 |
| 2026-05-29 | 328.90 | 331.50 | 327.80 | 329.30 | +0.12% | 1,996,708 |
| 2026-05-28 | 328.40 | 329.00 | 323.60 | 328.90 | -0.60% | 566,662 |
| 2026-05-27 | 329.50 | 331.70 | 325.90 | 330.90 | -0.09% | 873,274 |
| 2026-05-26 | 335.00 | 337.40 | 331.20 | 331.20 | -0.99% | 552,965 |
| 2026-05-22 | 330.90 | 334.80 | 330.80 | 334.50 | +1.24% | 648,414 |
| 2026-05-21 | 327.00 | 330.50 | 325.80 | 330.40 | +0.70% | 764,720 |
| 2026-05-20 | 327.70 | 331.10 | 325.70 | 328.10 | -0.42% | 672,965 |
| 2026-05-19 | 323.30 | 330.30 | 321.80 | 329.50 | +2.42% | 911,727 |
| 2026-05-18 | 320.40 | 322.90 | 319.70 | 321.70 | -0.34% | 679,824 |
| 2026-05-15 | 320.30 | 327.60 | 320.30 | 322.80 | +0.88% | 1,070,366 |
| 2026-05-13 | 320.00 | 323.20 | 317.60 | 320.00 | -0.47% | 611,255 |
| 2026-05-12 | 315.40 | 321.50 | 314.40 | 321.50 | +0.66% | 654,692 |
| 2026-05-11 | 314.60 | 320.90 | 313.00 | 319.40 | +1.30% | 724,136 |
| 2026-05-08 | 317.00 | 317.00 | 313.80 | 315.30 | -0.94% | 590,249 |
| 2026-05-07 | 323.00 | 324.20 | 318.00 | 318.30 | -1.12% | 690,846 |
| 2026-05-06 | 321.50 | 325.80 | 319.80 | 321.90 | +1.07% | 806,860 |
| 2026-05-05 | 316.10 | 320.50 | 316.10 | 318.50 | +0.63% | 509,079 |
| 2026-05-04 | 317.90 | 319.60 | 316.00 | 316.50 | -0.60% | 497,068 |
| 2026-04-30 | 318.00 | 321.30 | 315.50 | 318.40 | +0.35% | 962,049 |
| 2026-04-29 | 321.90 | 323.00 | 314.90 | 317.30 | -1.18% | 817,589 |
| 2026-04-28 | 320.20 | 321.40 | 313.80 | 321.10 | -0.03% | 750,197 |
| 2026-04-27 | 319.70 | 324.20 | 319.50 | 321.20 | -0.25% | 812,145 |
| 2026-04-24 | 326.70 | 326.70 | 319.70 | 322.00 | -0.89% | 1,021,771 |
| 2026-04-23 | 313.00 | 325.80 | 312.70 | 324.90 | +3.77% | 1,237,118 |
| 2026-04-22 | 315.20 | 317.30 | 312.00 | 313.10 | -1.29% | 677,263 |
| 2026-04-21 | 318.20 | 320.30 | 314.90 | 317.20 | -1.15% | 588,032 |
| 2026-04-20 | 318.00 | 320.90 | 316.10 | 320.90 | +0.28% | 933,609 |
| 2026-04-17 | 314.40 | 320.00 | 313.70 | 320.00 | +2.07% | 1,381,401 |
| 2026-04-16 | 317.00 | 317.00 | 312.80 | 313.50 | -1.10% | 1,098,440 |
| 2026-04-15 | 320.00 | 323.30 | 316.80 | 317.00 | -0.35% | 1,120,333 |
| 2026-04-14 | 315.60 | 319.60 | 315.40 | 318.10 | +0.28% | 744,438 |
| 2026-04-13 | 312.80 | 318.00 | 312.80 | 317.20 | +0.51% | 726,539 |
| 2026-04-10 | 318.40 | 321.70 | 315.50 | 315.60 | -0.35% | 773,626 |
| 2026-04-09 | 315.80 | 316.70 | 310.80 | 316.70 | +0.83% | 1,253,901 |
| 2026-04-08 | 318.50 | 320.00 | 312.10 | 314.10 | +0.90% | 1,219,593 |
| 2026-04-07 | 315.90 | 318.40 | 310.40 | 311.30 | -2.11% | 1,076,951 |
| 2026-04-02 | 318.00 | 320.00 | 316.00 | 318.00 | -0.09% | 915,264 |
| 2026-04-01 | 319.40 | 321.90 | 316.90 | 318.30 | +1.14% | 845,326 |
| 2026-03-31 | 316.00 | 318.90 | 314.70 | 314.70 | +0.19% | 1,153,795 |
| 2026-03-30 | 310.60 | 314.90 | 310.60 | 314.10 | +0.51% | 793,252 |
| 2026-03-27 | 311.10 | 314.70 | 310.40 | 312.50 | -0.10% | 599,531 |
| 2026-03-26 | 310.20 | 313.90 | 309.20 | 312.80 | +0.26% | 787,543 |
| 2026-03-25 | 311.00 | 312.90 | 309.40 | 312.00 | +2.03% | 1,064,260 |
| 2026-03-24 | 303.80 | 307.10 | 298.70 | 305.80 | +0.63% | 1,418,103 |
| 2026-03-23 | 294.60 | 305.90 | 291.00 | 303.90 | +1.00% | 1,280,628 |
| 2026-03-20 | 307.10 | 309.50 | 300.90 | 300.90 | -1.57% | 3,791,708 |
| 2026-03-19 | 312.60 | 314.90 | 305.60 | 305.70 | -2.89% | 1,276,758 |
| 2026-03-18 | 321.70 | 322.20 | 313.50 | 314.80 | -2.81% | 1,144,300 |
| 2026-03-17 | 322.00 | 327.40 | 320.40 | 323.90 | +0.50% | 1,095,035 |
| 2026-03-16 | 322.00 | 322.30 | 322.00 | 322.30 | +0.50% | 0 |
| 2026-03-13 | 317.30 | 324.20 | 316.00 | 320.70 | +0.79% | 1,153,316 |
| 2026-03-12 | 321.00 | 322.60 | 316.60 | 318.20 | -3.58% | 1,731,703 |
| 2026-03-11 | 332.50 | 333.10 | 327.00 | 330.00 | -1.55% | 1,431,167 |
| 2026-03-10 | 336.50 | 339.80 | 334.00 | 335.20 | +0.84% | 1,233,077 |
| 2026-03-09 | 320.00 | 332.40 | 315.60 | 332.40 | -2.58% | 2,266,833 |
| 2026-03-06 | 345.00 | 346.50 | 339.30 | 341.20 | -2.93% | 1,339,562 |
| 2026-03-05 | 357.10 | 358.20 | 350.50 | 351.50 | -2.03% | 1,087,503 |
| 2026-03-04 | 358.00 | 364.10 | 356.40 | 358.80 | +0.96% | 961,103 |
| 2026-03-03 | 359.00 | 359.20 | 352.10 | 355.40 | -2.07% | 1,236,547 |
| 2026-03-02 | 365.30 | 365.30 | 354.30 | 362.90 | -1.12% | 1,392,559 |
| 2026-02-27 | 364.40 | 370.20 | 364.00 | 367.00 | +0.94% | 2,173,171 |
| 2026-02-26 | 366.40 | 371.10 | 362.40 | 363.60 | -1.49% | 970,164 |
| 2026-02-25 | 373.30 | 373.90 | 368.50 | 369.10 | -1.31% | 1,264,654 |
| 2026-02-24 | 370.00 | 374.90 | 368.90 | 374.00 | +0.97% | 1,206,467 |
| 2026-02-23 | 367.40 | 370.40 | 365.80 | 370.40 | +0.71% | 894,566 |
| 2026-02-20 | 369.30 | 369.30 | 363.80 | 367.80 | -0.11% | 1,229,452 |
| 2026-02-19 | 370.30 | 372.40 | 363.70 | 368.20 | -0.30% | 801,188 |
| 2026-02-18 | 370.00 | 371.60 | 367.90 | 369.30 | +0.03% | 654,364 |
| 2026-02-17 | 362.00 | 369.30 | 361.90 | 369.20 | +2.16% | 688,810 |
| 2026-02-16 | 360.00 | 361.40 | 358.00 | 361.40 | +0.39% | 962,237 |
| 2026-02-13 | 360.90 | 361.80 | 357.50 | 360.00 | +0.08% | 1,173,038 |
| 2026-02-12 | 358.10 | 360.50 | 356.60 | 359.70 | +0.81% | 843,165 |
| 2026-02-11 | 350.80 | 356.80 | 347.80 | 356.80 | +1.62% | 955,777 |
| 2026-02-10 | 356.00 | 356.00 | 349.30 | 351.10 | -0.76% | 786,654 |
| 2026-02-09 | 352.00 | 357.10 | 349.20 | 353.80 | -0.73% | 879,073 |
| 2026-02-06 | 355.30 | 357.20 | 352.50 | 356.40 | -0.64% | 784,298 |
| 2026-02-05 | 355.10 | 359.20 | 353.90 | 358.70 | -0.53% | 1,164,640 |
| 2026-02-04 | 352.50 | 362.30 | 350.30 | 360.60 | +2.30% | 1,209,302 |
| 2026-02-03 | 355.00 | 356.80 | 351.90 | 352.50 | -0.56% | 790,397 |
| 2026-02-02 | 348.00 | 354.50 | 347.10 | 354.50 | +1.08% | 983,561 |
| 2026-01-30 | 347.00 | 352.20 | 345.30 | 350.70 | +1.07% | 1,622,019 |
| 2026-01-29 | 336.30 | 349.00 | 331.20 | 347.00 | +2.57% | 1,858,665 |
| 2026-01-28 | 342.30 | 344.00 | 335.80 | 338.30 | -3.34% | 1,489,237 |
| 2026-01-27 | 352.00 | 355.10 | 348.10 | 350.00 | -0.14% | 1,275,324 |
| 2026-01-26 | 346.30 | 350.50 | 344.60 | 350.50 | +0.69% | 752,147 |
| 2026-01-23 | 348.90 | 349.50 | 344.90 | 348.10 | +0.06% | 820,770 |
| 2026-01-22 | 344.80 | 348.70 | 344.50 | 347.90 | +0.93% | 876,097 |
| 2026-01-21 | 344.10 | 346.00 | 342.00 | 344.70 | -0.38% | 1,034,623 |
| 2026-01-20 | 344.70 | 346.00 | 341.10 | 346.00 | -0.23% | 698,881 |
| 2026-01-19 | 346.60 | 349.60 | 345.50 | 346.80 | -0.60% | 932,204 |
| 2026-01-16 | 348.00 | 349.70 | 345.80 | 348.90 | +0.93% | 1,541,691 |
| 2026-01-15 | 344.00 | 348.30 | 342.90 | 345.70 | +0.46% | 1,041,926 |
| 2026-01-14 | 340.10 | 346.00 | 339.00 | 344.10 | +0.94% | 1,303,682 |
| 2026-01-13 | 341.70 | 342.50 | 337.40 | 340.90 | -0.47% | 744,210 |
| 2026-01-12 | 338.70 | 342.90 | 337.40 | 342.50 | +0.50% | 1,160,189 |
| 2026-01-09 | 340.00 | 342.10 | 338.00 | 340.80 | +0.41% | 1,138,402 |
| 2026-01-08 | 339.60 | 342.30 | 336.20 | 339.40 | +0.35% | 1,563,016 |
| 2026-01-07 | 331.70 | 338.20 | 330.70 | 338.20 | +2.52% | 1,236,961 |
| 2026-01-06 | 326.20 | 332.30 | 323.60 | 329.90 | +1.35% | 973,334 |
| 2026-01-05 | 328.00 | 328.20 | 323.20 | 325.50 | -0.82% | 979,013 |
| 2025-12-30 | 327.80 | 329.30 | 326.70 | 328.20 | +0.15% | 642,523 |
| 2025-12-29 | 330.00 | 331.00 | 327.60 | 327.70 | -0.58% | 715,781 |
| 2025-12-23 | 325.70 | 331.20 | 325.50 | 329.60 | +1.38% | 861,766 |
| 2025-12-22 | 323.70 | 325.20 | 321.40 | 325.10 | -0.12% | 744,217 |
| 2025-12-19 | 322.40 | 327.30 | 319.40 | 325.50 | +1.88% | 2,989,393 |
| 2025-12-18 | 316.20 | 319.50 | 314.90 | 319.50 | +0.76% | 987,894 |
| 2025-12-17 | 318.70 | 318.90 | 314.70 | 317.10 | -1.03% | 1,154,497 |
| 2025-12-16 | 324.20 | 325.80 | 319.00 | 320.40 | -0.47% | 1,136,330 |
| 2025-12-15 | 316.10 | 322.40 | 315.70 | 321.90 | +1.61% | 1,286,632 |
| 2025-12-12 | 318.50 | 318.50 | 313.10 | 316.80 | -0.35% | 980,109 |
| 2025-12-11 | 319.10 | 324.40 | 314.00 | 317.90 | -1.27% | 1,301,466 |
| 2025-12-10 | 314.10 | 327.30 | 310.50 | 322.00 | +2.12% | 1,699,126 |
| 2025-12-09 | 317.50 | 318.90 | 315.30 | 315.30 | -0.76% | 806,054 |
| 2025-12-08 | 311.90 | 318.50 | 310.70 | 317.70 | +2.19% | 1,032,888 |
| 2025-12-05 | 311.30 | 314.00 | 308.60 | 310.90 | +0.26% | 937,693 |
| 2025-12-04 | 312.40 | 314.70 | 310.10 | 310.10 | -1.18% | 1,018,755 |
| 2025-12-03 | 313.90 | 319.00 | 312.50 | 313.80 | +0.16% | 1,192,175 |
| 2025-12-02 | 307.60 | 315.00 | 307.30 | 313.30 | +1.39% | 1,052,632 |
| 2025-12-01 | 304.50 | 309.50 | 303.00 | 309.00 | +0.52% | 1,147,326 |
| 2025-11-28 | 308.90 | 310.40 | 306.30 | 307.40 | -0.61% | 1,222,460 |
| 2025-11-27 | 311.30 | 312.20 | 309.10 | 309.30 | -1.15% | 639,963 |
| 2025-11-26 | 315.00 | 315.70 | 311.20 | 312.90 | -0.22% | 885,510 |
| 2025-11-25 | 311.30 | 314.10 | 307.90 | 313.60 | +0.87% | 974,932 |
| 2025-11-24 | 316.00 | 316.00 | 310.90 | 310.90 | -1.49% | 2,000,968 |
| 2025-11-21 | 313.70 | 315.90 | 311.90 | 315.60 | +1.22% | 1,619,273 |
| 2025-11-20 | 311.70 | 313.70 | 309.70 | 311.80 | +0.52% | 1,439,948 |
| 2025-11-19 | 310.00 | 311.80 | 308.60 | 310.20 | +1.14% | 1,574,697 |
| 2025-11-18 | 296.70 | 310.70 | 296.40 | 306.70 | +6.79% | 3,397,793 |
| 2025-11-17 | 286.00 | 287.20 | 283.60 | 287.20 | +0.38% | 572,410 |
| 2025-11-14 | 288.10 | 289.10 | 284.20 | 286.10 | -1.31% | 837,076 |
| 2025-11-13 | 290.10 | 291.50 | 289.00 | 289.90 | -0.17% | 800,651 |
| 2025-11-12 | 290.00 | 290.80 | 286.40 | 290.40 | +0.59% | 993,594 |
| 2025-11-11 | 282.00 | 289.70 | 280.00 | 288.70 | +3.51% | 1,136,223 |
| 2025-11-10 | 274.00 | 281.50 | 272.20 | 278.90 | +3.91% | 1,542,300 |
| 2025-11-07 | 264.40 | 268.80 | 264.20 | 268.40 | +1.21% | 1,147,278 |
| 2025-11-06 | 265.90 | 266.20 | 262.50 | 265.20 | +0.04% | 903,460 |
| 2025-11-05 | 261.30 | 265.30 | 260.60 | 265.10 | +0.42% | 860,718 |
| 2025-11-04 | 260.10 | 264.50 | 258.80 | 264.00 | +1.73% | 923,170 |
| 2025-11-03 | 259.00 | 262.60 | 258.20 | 259.50 | +0.23% | 556,799 |
| 2025-10-31 | 261.40 | 262.40 | 258.40 | 258.90 | -1.07% | 1,283,042 |
| 2025-10-30 | 259.20 | 262.30 | 258.30 | 261.70 | +0.50% | 809,537 |
| 2025-10-29 | 262.30 | 263.00 | 259.40 | 260.40 | -0.27% | 791,829 |
| 2025-10-28 | 267.40 | 268.30 | 260.10 | 261.10 | -2.36% | 1,555,560 |
| 2025-10-27 | 268.80 | 269.60 | 263.60 | 267.40 | -1.40% | 970,622 |
| 2025-10-24 | 270.50 | 274.10 | 270.30 | 271.20 | -0.15% | 1,098,181 |
| 2025-10-23 | 273.40 | 275.80 | 269.10 | 271.60 | -3.17% | 1,551,009 |
| 2025-10-22 | 279.50 | 281.30 | 279.10 | 280.50 | -0.11% | 797,838 |
| 2025-10-21 | 281.00 | 281.70 | 278.80 | 280.80 | -0.11% | 960,476 |
| 2025-10-20 | 279.50 | 281.50 | 276.60 | 281.10 | -0.92% | 1,278,057 |
| 2025-10-17 | 282.70 | 284.20 | 279.60 | 283.70 | -0.56% | 1,151,645 |
| 2025-10-16 | 282.10 | 285.60 | 281.80 | 285.30 | +0.42% | 751,846 |
| 2025-10-15 | 285.50 | 286.00 | 279.10 | 284.10 | -0.73% | 1,442,037 |
| 2025-10-14 | 287.80 | 290.60 | 286.00 | 286.20 | -1.34% | 984,921 |
| 2025-10-13 | 291.50 | 292.00 | 288.30 | 290.10 | -0.03% | 707,999 |
| 2025-10-10 | 294.00 | 294.60 | 290.20 | 290.20 | -1.16% | 853,630 |
| 2025-10-09 | 290.50 | 294.90 | 290.10 | 293.60 | +0.79% | 947,747 |
| 2025-10-08 | 290.00 | 294.30 | 289.00 | 291.30 | +0.97% | 1,169,583 |
| 2025-10-07 | 287.70 | 290.20 | 285.90 | 288.50 | +0.03% | 922,413 |
| 2025-10-06 | 287.90 | 289.60 | 286.70 | 288.40 | +0.56% | 1,068,087 |
| 2025-10-03 | 282.50 | 289.30 | 282.40 | 286.80 | +0.88% | 944,044 |
| 2025-10-02 | 286.00 | 287.00 | 282.60 | 284.30 | +0.71% | 1,352,388 |
| 2025-10-01 | 267.30 | 282.30 | 266.40 | 282.30 | +8.62% | 2,566,297 |
| 2025-09-30 | 254.90 | 261.90 | 254.00 | 259.90 | +1.48% | 1,232,583 |
| 2025-09-29 | 253.00 | 256.10 | 252.70 | 256.10 | +1.03% | 895,520 |
| 2025-09-26 | 254.10 | 255.90 | 252.20 | 253.50 | -0.59% | 1,228,021 |
| 2025-09-25 | 259.50 | 259.90 | 255.00 | 255.00 | -1.89% | 1,021,380 |
| 2025-09-24 | 265.20 | 265.50 | 259.50 | 259.90 | -2.00% | 888,481 |
| 2025-09-23 | 270.10 | 270.60 | 265.20 | 265.20 | -2.18% | 716,544 |
| 2025-09-22 | 267.60 | 272.70 | 266.60 | 271.10 | +2.26% | 1,241,571 |
| 2025-09-19 | 261.80 | 266.20 | 261.30 | 265.10 | +1.38% | 3,350,632 |
| 2025-09-18 | 262.00 | 262.20 | 260.00 | 261.50 | +0.42% | 630,292 |
| 2025-09-17 | 258.10 | 260.40 | 257.50 | 260.40 | +0.77% | 741,016 |
| 2025-09-16 | 259.70 | 261.10 | 258.10 | 258.40 | -0.77% | 662,422 |
| 2025-09-15 | 264.20 | 264.40 | 260.10 | 260.40 | -1.55% | 752,382 |
| 2025-09-12 | 268.30 | 268.70 | 264.20 | 264.50 | -1.45% | 536,243 |
| 2025-09-11 | 267.50 | 268.40 | 265.60 | 268.40 | +0.86% | 818,209 |
| 2025-09-10 | 269.40 | 270.40 | 265.20 | 266.10 | -1.33% | 1,414,269 |
| 2025-09-09 | 269.90 | 270.80 | 268.30 | 269.70 | -0.15% | 596,484 |
| 2025-09-08 | 274.10 | 274.10 | 268.00 | 270.10 | -1.50% | 907,038 |
| 2025-09-05 | 277.50 | 277.50 | 273.40 | 274.20 | -0.54% | 1,227,885 |
| 2025-09-04 | 269.50 | 276.60 | 269.00 | 275.70 | +2.30% | 1,070,415 |
| 2025-09-03 | 265.00 | 269.60 | 263.70 | 269.50 | +2.86% | 1,946,851 |
| 2025-09-02 | 259.40 | 263.90 | 259.00 | 262.00 | +0.69% | 741,454 |
| 2025-09-01 | 260.90 | 262.60 | 259.40 | 260.20 | -0.04% | 906,123 |
| 2025-08-29 | 260.70 | 261.80 | 259.50 | 260.30 | -0.27% | 770,607 |
| 2025-08-28 | 261.20 | 262.00 | 259.20 | 261.00 | -0.61% | 740,179 |
| 2025-08-27 | 258.80 | 262.60 | 258.40 | 262.60 | +1.31% | 1,440,963 |
| 2025-08-26 | 257.30 | 262.30 | 257.30 | 259.20 | -0.27% | 1,146,775 |
| 2025-08-25 | 260.70 | 262.10 | 259.70 | 259.90 | -0.61% | 407,104 |
| 2025-08-22 | 260.60 | 264.00 | 260.60 | 261.50 | -0.38% | 547,619 |
| 2025-08-21 | 261.40 | 262.50 | 260.20 | 262.50 | +0.04% | 547,293 |
| 2025-08-20 | 259.60 | 263.40 | 259.30 | 262.40 | +0.85% | 627,226 |
| 2025-08-19 | 255.90 | 260.50 | 255.30 | 260.20 | +1.64% | 917,475 |
| 2025-08-18 | 255.80 | 256.60 | 254.60 | 256.00 | +0.00% | 602,441 |
| 2025-08-15 | 252.00 | 256.00 | 251.90 | 256.00 | +2.36% | 1,249,930 |
| 2025-08-14 | 248.80 | 250.50 | 248.40 | 250.10 | +0.16% | 1,616,919 |
| 2025-08-13 | 247.20 | 249.70 | 245.10 | 249.70 | +1.34% | 935,712 |
| 2025-08-12 | 245.60 | 246.50 | 243.90 | 246.40 | +0.04% | 1,033,558 |
| 2025-08-11 | 246.60 | 248.70 | 244.20 | 246.30 | -0.04% | 672,248 |
| 2025-08-08 | 247.20 | 248.50 | 244.40 | 246.40 | -1.08% | 891,985 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+18.46%). Worst month: Mar (-8.64%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Roche Holding AG's (ROP.SW) latest close?
367.30 on 2026-08-07, from the Closelook data lake's daily price record.
What is ROP.SW's 52-week high and low?
374.90 high and 243.90 low over the trailing 52 weeks, as of 2026-08-07.
What is Roche Holding AG's strongest and weakest month historically?
Historically, ROP.SW's strongest calendar month has been Nov (average +18.46%) and its weakest Mar (average -8.64%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 399 daily bars in the Closelook data lake.