Reece Ltd (REH.AU) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 53 out of 100 (momentum 85 · quality 32 · valuation 52), as of 2026-11-03.
Signal: Uptrend stack intact — Trades +8.3% vs the 50-day and +17.9% vs the 200-day average, 0.1% below the 52-week high and +74% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
Trend: Reece Ltd trades 8.3% above its 50-day and 17.9% above its 200-day moving average. (as of 2026-11-02)

Reece distributes plumbing, waterworks, heating, ventilation and air-conditioning products through trade and retail branches across Australia, New Zealand and the United States. It supplies bathroom, kitchen, laundry, heating and cooling, hot water, garden and civil products to trade, retail, commercial and infrastructure customers.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the REH.AU overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	17.45	18.12	17.38	18.11	+5.97%	970,135
2026-10-30	16.58	17.48	16.58	17.09	+8.44%	1,343,034
2026-10-29	15.65	15.88	15.43	15.76	+0.90%	792,014
2026-10-28	16.76	16.76	15.40	15.62	-8.81%	1,459,034
2026-10-27	17.41	17.41	17.13	17.13	-1.66%	371,818
2026-10-26	17.19	17.42	17.08	17.42	+0.00%	287,883
2026-10-23	17.39	17.53	17.12	17.42	+1.52%	398,566
2026-10-22	17.05	17.35	16.98	17.16	+0.65%	494,705
2026-10-21	17.61	17.61	17.02	17.05	-1.96%	499,483
2026-10-20	17.36	17.63	17.22	17.39	+0.17%	427,045
2026-10-19	17.37	17.49	17.10	17.36	+0.06%	351,303
2026-10-16	16.90	17.42	16.87	17.35	+2.78%	535,629
2026-10-15	17.12	17.13	16.83	16.88	-1.34%	586,548
2026-10-14	16.96	17.13	16.84	17.11	-0.29%	364,205
2026-10-13	17.00	17.38	16.89	17.16	+1.42%	483,848
2026-10-12	16.94	16.98	16.84	16.92	-0.24%	256,724
2026-10-09	16.85	17.03	16.82	16.96	+1.19%	212,598
2026-10-08	16.50	16.93	16.48	16.76	+0.06%	334,151
2026-10-07	16.88	16.95	16.67	16.75	-0.53%	237,503
2026-10-06	16.65	16.88	16.65	16.84	-0.24%	430,476
2026-10-05	16.96	17.03	16.80	16.88	+0.84%	170,819
2026-10-02	16.77	16.84	16.54	16.74	+0.72%	212,034
2026-10-01	16.84	16.84	16.46	16.62	-2.00%	403,702
2026-09-30	16.78	17.06	16.61	16.96	+0.83%	552,489
2026-09-29	16.79	16.87	16.60	16.82	+1.39%	448,737
2026-09-28	16.02	16.59	16.02	16.59	+2.16%	523,552
2026-09-25	16.63	16.66	16.16	16.24	-2.87%	398,860
2026-09-24	16.22	16.88	16.12	16.72	+1.77%	543,365
2026-09-23	16.36	16.55	16.32	16.43	+0.61%	423,880
2026-09-22	16.58	16.59	16.25	16.33	-0.79%	433,831
2026-09-21	16.58	16.89	16.41	16.46	-1.73%	517,654
2026-09-18	16.33	16.75	16.27	16.75	+1.21%	3,176,973
2026-09-17	16.73	16.73	16.45	16.55	+0.91%	677,947
2026-09-16	16.63	16.70	16.32	16.40	-0.97%	647,528
2026-09-15	16.50	16.61	16.37	16.56	+1.41%	434,309
2026-09-14	16.40	16.57	16.32	16.33	+0.00%	320,775
2026-09-11	16.50	16.51	16.10	16.33	-1.45%	446,329
2026-09-10	16.46	16.66	16.39	16.57	-0.42%	574,733
2026-09-09	16.77	16.95	16.55	16.64	-0.36%	424,835
2026-09-08	16.77	16.82	16.58	16.70	+0.42%	496,046
2026-09-07	16.44	16.78	16.26	16.63	+2.53%	405,648
2026-09-04	16.16	16.39	16.07	16.22	-0.18%	295,792
2026-09-03	16.13	16.29	15.98	16.25	+1.37%	357,473
2026-09-02	16.45	16.49	15.92	16.03	-3.90%	586,853
2026-09-01	16.60	16.74	16.47	16.68	-0.89%	479,131
2026-08-31	16.36	16.95	16.21	16.83	+2.87%	791,031
2026-08-28	16.96	16.96	16.12	16.36	-2.21%	476,771
2026-08-27	16.90	16.91	16.43	16.73	-0.48%	596,806
2026-08-26	16.70	16.90	16.39	16.81	+1.08%	542,597
2026-08-25	16.58	16.99	16.36	16.63	-1.60%	669,494
2026-08-24	16.00	16.95	15.37	16.90	+2.18%	907,093
2026-08-21	17.05	17.34	16.36	16.54	-3.73%	1,421,852
2026-08-20	17.25	17.53	17.03	17.18	-0.41%	848,412
2026-08-19	17.19	17.39	17.03	17.25	+0.00%	317,275
2026-08-18	17.07	17.37	16.85	17.25	+0.29%	483,605
2026-08-17	17.20	17.32	17.09	17.20	-0.23%	271,700
2026-08-14	17.25	17.25	17.01	17.24	+0.58%	179,357
2026-08-13	17.50	17.63	17.08	17.14	-2.00%	308,750
2026-08-12	17.20	17.53	17.13	17.49	+1.27%	318,070
2026-08-11	16.87	17.29	16.87	17.27	+0.29%	750,769
2026-08-10	17.31	17.54	16.95	17.22	-0.46%	406,063
2026-08-07	17.00	17.40	16.85	17.30	+1.76%	817,120
2026-08-06	16.83	17.13	16.83	17.00	+0.00%	964,357
2026-08-05	16.50	17.11	16.50	17.00	+1.43%	482,821
2026-08-04	16.60	17.03	16.50	16.76	+2.44%	428,006
2026-08-03	16.23	16.46	15.89	16.36	+1.68%	329,617
2026-07-31	16.09	16.18	15.93	16.09	+0.00%	717,316
2026-07-30	16.20	16.25	16.01	16.09	-1.47%	508,731
2026-07-29	16.55	16.55	16.33	16.33	+0.31%	343,013
2026-07-28	16.09	16.40	16.08	16.28	+0.80%	337,300
2026-07-27	16.04	16.27	15.95	16.15	+2.02%	378,397
2026-07-24	15.71	15.94	15.67	15.83	+1.15%	618,582
2026-07-23	16.13	16.13	15.55	15.65	-1.14%	986,669
2026-07-22	15.75	16.05	15.65	15.83	-1.06%	545,922
2026-07-21	15.78	16.01	15.64	16.00	-0.25%	433,114
2026-07-20	16.38	16.44	15.93	16.04	-1.66%	451,151
2026-07-17	16.50	16.76	16.31	16.31	-1.15%	703,467
2026-07-16	16.03	16.65	15.97	16.50	+3.25%	592,810
2026-07-15	16.24	16.24	15.81	15.98	+1.33%	318,444
2026-07-14	15.63	15.77	15.30	15.77	+0.96%	173,245
2026-07-13	15.79	15.79	15.41	15.62	+0.13%	241,344
2026-07-10	15.79	15.79	15.41	15.60	-1.20%	478,447
2026-07-09	15.85	15.91	15.53	15.79	-0.38%	348,161
2026-07-08	15.78	15.94	15.64	15.85	-0.63%	485,114
2026-07-07	16.33	16.39	15.79	15.95	-2.33%	574,841
2026-07-06	16.41	16.44	16.07	16.33	-0.67%	355,559
2026-07-03	16.30	16.44	16.18	16.44	+0.74%	296,881
2026-07-02	16.47	16.60	16.14	16.32	-2.74%	475,071
2026-07-01	17.35	17.36	16.59	16.78	-2.61%	591,326
2026-06-30	17.22	17.34	17.08	17.23	+1.41%	553,842
2026-06-29	16.81	17.10	16.78	16.99	+1.55%	490,527
2026-06-26	16.90	16.97	16.55	16.73	-0.42%	667,624
2026-06-25	15.90	17.45	15.80	16.80	+7.28%	1,541,444
2026-06-24	15.89	15.89	15.34	15.66	-0.25%	517,903
2026-06-23	16.22	16.28	15.63	15.70	-3.21%	799,630
2026-06-22	16.25	16.35	16.15	16.22	+0.06%	395,613
2026-06-19	16.14	16.40	15.96	16.21	+1.38%	3,021,146
2026-06-18	16.02	16.28	15.84	15.99	+0.57%	1,080,797
2026-06-17	15.51	16.16	15.51	15.90	+0.51%	414,695
2026-06-16	15.28	15.82	15.28	15.82	+0.70%	386,155
2026-06-15	15.75	16.04	15.60	15.71	+0.13%	537,099
2026-06-12	15.73	15.92	15.58	15.69	+1.62%	423,953
2026-06-11	15.23	15.55	15.10	15.44	-0.13%	567,584
2026-06-10	14.90	15.96	14.83	15.46	+8.57%	1,272,091
2026-06-09	13.75	14.30	13.75	14.24	+2.52%	415,701
2026-06-05	13.79	13.89	13.68	13.89	+0.80%	225,980
2026-06-04	13.65	13.78	13.54	13.78	+0.00%	216,159
2026-06-03	13.72	13.96	13.58	13.78	+0.80%	818,980
2026-06-02	13.32	13.69	13.32	13.67	-0.51%	620,680
2026-06-01	13.62	13.80	13.55	13.74	-0.43%	478,256
2026-05-29	13.57	13.98	13.47	13.80	+1.47%	1,140,719
2026-05-28	13.65	13.82	13.55	13.60	-1.16%	800,254
2026-05-27	13.70	13.87	13.60	13.76	+0.58%	591,436
2026-05-26	13.95	13.98	13.67	13.68	-1.23%	313,048
2026-05-25	13.88	13.88	13.55	13.85	+1.47%	345,730
2026-05-22	13.80	13.82	13.38	13.65	+0.29%	628,813
2026-05-21	13.99	14.13	13.58	13.61	+0.29%	593,525
2026-05-20	13.75	13.85	13.49	13.57	-1.02%	687,925
2026-05-19	13.50	13.85	13.38	13.71	+3.79%	599,108
2026-05-18	13.62	13.62	13.04	13.21	-0.75%	483,906
2026-05-15	13.26	13.49	13.19	13.31	+3.42%	335,285
2026-05-14	12.51	12.93	12.51	12.87	+1.18%	649,367
2026-05-13	12.85	12.88	12.56	12.72	-2.15%	671,072
2026-05-12	13.30	13.35	12.91	13.00	-3.20%	438,488
2026-05-11	13.31	13.55	13.25	13.43	-0.59%	335,285
2026-05-08	13.92	13.92	13.41	13.51	-3.15%	540,393
2026-05-07	13.65	14.02	13.61	13.95	+2.65%	869,498
2026-05-06	13.68	13.78	13.51	13.59	+1.42%	456,679
2026-05-05	13.50	13.60	13.24	13.40	-1.83%	479,325
2026-05-04	13.87	13.97	13.64	13.65	-1.09%	360,192
2026-05-01	13.99	13.99	13.64	13.80	+0.66%	303,373
2026-04-30	13.48	13.85	13.46	13.71	+1.63%	1,011,015
2026-04-29	13.39	13.64	13.35	13.49	-1.10%	724,367
2026-04-28	13.46	13.77	13.46	13.64	+0.59%	502,818
2026-04-27	13.52	13.64	13.44	13.56	-0.95%	401,540
2026-04-24	13.43	13.71	13.29	13.69	+1.48%	586,542
2026-04-23	13.22	13.59	13.12	13.49	+0.67%	558,311
2026-04-22	13.28	13.50	13.09	13.40	+1.75%	524,429
2026-04-21	13.18	13.29	12.99	13.17	+1.54%	537,106
2026-04-20	12.71	13.07	12.70	12.97	+2.05%	684,556
2026-04-17	13.00	13.14	12.61	12.71	-3.20%	739,041
2026-04-16	12.75	13.37	12.63	13.13	-5.27%	1,018,737
2026-04-15	13.88	14.19	13.80	13.86	+0.80%	526,326
2026-04-14	14.05	14.20	13.72	13.75	-0.22%	469,627
2026-04-13	14.19	14.29	13.78	13.78	-2.89%	662,460
2026-04-10	14.87	14.99	14.11	14.19	-2.81%	589,284
2026-04-09	14.58	14.90	14.34	14.60	-0.14%	656,614
2026-04-08	14.18	14.62	13.81	14.62	+6.79%	513,724
2026-04-07	13.50	13.86	13.28	13.69	+4.11%	710,484
2026-04-02	13.45	13.80	12.98	13.15	-2.23%	357,359
2026-04-01	13.35	13.60	13.26	13.45	+1.43%	447,229
2026-03-31	13.80	13.81	13.17	13.26	-3.98%	718,111
2026-03-30	13.99	14.03	13.71	13.81	-3.02%	444,418
2026-03-27	14.10	14.26	14.01	14.24	-0.07%	284,156
2026-03-26	14.19	14.44	14.14	14.25	-0.63%	498,415
2026-03-25	14.08	14.54	14.05	14.34	+2.80%	412,700
2026-03-24	13.60	14.06	13.59	13.95	+2.12%	809,185
2026-03-23	13.00	13.70	12.55	13.66	-0.22%	468,302
2026-03-20	13.89	14.11	13.62	13.69	-2.35%	1,503,785
2026-03-19	14.05	14.30	13.95	14.02	-1.41%	694,118
2026-03-18	14.20	14.33	13.96	14.22	+0.99%	364,032
2026-03-17	14.05	14.43	13.92	14.08	-2.90%	567,488
2026-03-16	14.58	14.61	14.21	14.50	-0.14%	383,910
2026-03-13	14.74	14.74	14.34	14.52	+0.21%	163,795
2026-03-12	14.76	15.00	14.39	14.49	-4.04%	395,776
2026-03-11	15.31	15.31	14.97	15.10	-0.66%	449,614
2026-03-10	15.32	15.37	14.88	15.20	+3.12%	673,498
2026-03-09	15.01	15.50	14.41	14.74	-5.57%	842,890
2026-03-06	15.12	15.61	15.12	15.61	+0.32%	530,941
2026-03-05	15.54	15.84	15.45	15.56	+0.32%	738,627
2026-03-04	15.27	15.66	15.12	15.51	+0.58%	1,302,686
2026-03-03	15.71	15.71	15.42	15.42	-1.41%	463,692
2026-03-02	15.55	15.87	15.37	15.64	-0.13%	570,607
2026-02-27	15.75	15.75	15.45	15.66	-0.57%	950,764
2026-02-26	15.67	15.87	15.40	15.75	-0.82%	589,891
2026-02-25	16.70	16.87	15.56	15.88	-4.57%	1,164,957
2026-02-24	16.25	16.83	15.96	16.64	+4.79%	1,409,815
2026-02-23	15.25	16.34	14.30	15.88	+13.92%	2,424,567
2026-02-20	13.79	14.02	13.48	13.94	+0.43%	694,452
2026-02-19	13.75	13.97	13.62	13.88	+0.73%	438,970
2026-02-18	14.00	14.00	13.30	13.78	-0.93%	689,767
2026-02-17	14.60	14.60	13.79	13.91	-4.40%	546,340
2026-02-16	14.54	14.72	14.38	14.55	+0.07%	804,065
2026-02-13	14.89	14.90	14.37	14.54	-2.61%	624,917
2026-02-12	15.09	15.33	14.69	14.93	-2.03%	551,188
2026-02-11	15.06	15.38	15.02	15.24	+1.87%	596,215
2026-02-10	14.82	15.00	14.78	14.96	+1.42%	443,140
2026-02-09	14.50	14.83	14.47	14.75	+2.93%	389,587
2026-02-06	14.20	14.43	14.05	14.33	-1.10%	544,316
2026-02-05	14.61	14.77	14.40	14.49	+0.49%	437,696
2026-02-04	14.52	14.58	14.38	14.42	-2.10%	498,402
2026-02-03	14.89	14.89	14.57	14.73	+0.55%	357,733
2026-02-02	14.56	15.11	14.56	14.65	-1.01%	663,137
2026-01-30	14.90	14.91	14.50	14.80	-0.13%	713,839
2026-01-29	14.39	14.82	14.28	14.82	+7.16%	1,044,361
2026-01-28	13.96	14.00	13.76	13.83	-0.93%	593,672
2026-01-27	13.80	14.01	13.71	13.96	+1.75%	686,120
2026-01-23	13.83	13.85	13.66	13.72	-1.51%	355,421
2026-01-22	14.08	14.13	13.79	13.93	+0.00%	453,418
2026-01-21	14.22	14.22	13.86	13.93	-1.49%	285,168
2026-01-20	14.22	14.22	13.94	14.14	-0.56%	788,693
2026-01-19	14.52	14.60	14.07	14.22	-1.93%	325,536
2026-01-16	14.62	14.74	14.49	14.50	-0.96%	572,556
2026-01-15	14.61	14.77	14.51	14.64	+0.83%	801,495
2026-01-14	14.02	14.61	14.02	14.52	+0.90%	647,927
2026-01-13	14.26	14.49	14.10	14.39	+1.34%	602,681
2026-01-12	13.87	14.32	13.83	14.20	+3.20%	785,730
2026-01-09	13.50	13.93	13.49	13.76	+2.23%	575,259
2026-01-08	13.28	13.48	13.20	13.46	+1.20%	422,121
2026-01-07	13.20	13.46	13.16	13.30	+1.14%	356,764
2026-01-06	13.36	13.36	13.04	13.15	-1.57%	647,701
2026-01-05	13.44	13.47	13.36	13.36	+0.15%	495,851
2026-01-02	13.34	13.44	13.29	13.34	-0.45%	326,963
2025-12-31	13.06	13.44	13.06	13.40	+2.13%	595,077
2025-12-30	13.14	13.15	13.06	13.12	+0.92%	220,415
2025-12-29	13.06	13.20	12.89	13.00	-0.38%	504,468
2025-12-24	13.05	13.14	12.95	13.05	-0.68%	160,569
2025-12-23	13.04	13.22	13.00	13.14	+0.69%	495,930
2025-12-22	12.84	13.23	12.80	13.05	+2.84%	992,426
2025-12-19	12.79	13.05	12.66	12.69	+0.08%	8,368,719
2025-12-18	12.60	12.70	12.45	12.68	+0.48%	929,198
2025-12-17	12.77	12.77	12.54	12.62	-0.63%	833,579
2025-12-16	12.46	12.75	12.46	12.70	+0.55%	615,338
2025-12-15	12.60	12.73	12.43	12.63	+0.56%	554,016
2025-12-12	12.42	12.60	12.26	12.56	+1.87%	632,521
2025-12-11	12.30	12.47	12.17	12.33	+1.82%	557,466
2025-12-10	12.65	12.65	11.96	12.11	-2.73%	704,094
2025-12-09	12.53	12.74	12.38	12.45	-2.12%	534,188
2025-12-08	12.40	12.80	12.30	12.72	+2.50%	836,429
2025-12-05	12.49	12.52	12.28	12.41	+0.49%	501,847
2025-12-04	12.24	12.44	12.19	12.35	+0.82%	453,254
2025-12-03	12.37	12.38	12.15	12.25	-0.89%	581,615
2025-12-02	12.21	12.43	12.16	12.36	-0.80%	497,796
2025-12-01	12.66	12.69	12.30	12.46	-1.97%	405,848
2025-11-28	12.70	12.91	12.64	12.71	-0.16%	715,948
2025-11-27	12.35	12.90	12.33	12.73	+4.00%	1,041,120
2025-11-26	12.50	12.59	12.23	12.24	-0.89%	403,968
2025-11-25	12.14	12.38	12.04	12.35	-0.16%	514,828
2025-11-24	11.35	12.52	11.35	12.37	+12.66%	1,398,596
2025-11-21	10.51	11.28	10.45	10.98	+2.14%	1,095,154
2025-11-20	10.56	10.96	10.56	10.75	+1.22%	661,074
2025-11-19	10.58	10.84	10.56	10.62	-0.65%	479,332
2025-11-18	10.90	10.97	10.55	10.69	-2.02%	1,070,281
2025-11-17	10.96	10.98	10.79	10.91	-0.37%	700,992
2025-11-14	10.89	10.96	10.79	10.95	+0.00%	460,704
2025-11-13	11.20	11.24	10.78	10.95	-2.14%	1,196,024
2025-11-12	11.09	11.19	10.88	11.19	+1.36%	973,992
2025-11-11	11.16	11.27	10.97	11.04	-0.45%	501,300
2025-11-10	10.95	11.11	10.94	11.09	+1.19%	578,675
2025-11-07	11.12	11.14	10.92	10.96	-1.88%	502,834

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+9.85%). Worst month: Mar (-12.94%). Based on 2 years of daily data (2025–2026).

Jan+8.40%
Feb-8.97%
Mar-12.94%
Apr+1.97%
May-1.99%
Jun+8.81%
Jul-4.47%
Aug-6.42%
Sep+2.49%
Oct+3.05%
Nov+9.85%
Dec+7.54%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Reece Ltd's (REH.AU) latest close?

18.11 on 2026-11-02, from the Closelook data lake's daily price record.

What is REH.AU's 52-week high and low?

18.12 high and 10.45 low over the trailing 52 weeks, as of 2026-11-02.

What is Reece Ltd's strongest and weakest month historically?

Historically, REH.AU's strongest calendar month has been Nov (average +9.85%) and its weakest Mar (average -12.94%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 466 daily bars in the Closelook data lake.

What is Reece Ltd's Closelooknet score?

53 out of 100 (momentum 85 · quality 32 · valuation 52), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on REH.AU?

Uptrend stack intact: Trades +8.3% vs the 50-day and +17.9% vs the 200-day average, 0.1% below the 52-week high and +74% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is REH.AU above its 50-day and 200-day moving averages?

Reece Ltd trades 8.3% above its 50-day and 17.9% above its 200-day moving average (6.5% above its 20-day). As of 2026-11-02.