Ferrari NV (RACE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 410.75 | 413.29 | 409.64 | 412.26 | +1.22% | 621,800 |
| 2026-08-06 | 411.79 | 414.52 | 405.30 | 407.28 | +0.12% | 723,800 |
| 2026-08-05 | 406.70 | 408.17 | 405.36 | 406.80 | +1.00% | 474,700 |
| 2026-08-04 | 400.00 | 405.93 | 399.20 | 402.79 | +0.38% | 466,300 |
| 2026-08-03 | 404.72 | 408.91 | 396.41 | 401.28 | +1.88% | 693,000 |
| 2026-07-31 | 397.30 | 398.21 | 388.40 | 393.87 | -0.97% | 819,000 |
| 2026-07-30 | 390.00 | 403.00 | 381.44 | 397.73 | +3.12% | 1,165,500 |
| 2026-07-29 | 387.29 | 391.00 | 382.00 | 385.69 | -1.14% | 839,900 |
| 2026-07-28 | 384.65 | 391.19 | 382.45 | 390.14 | +2.67% | 642,500 |
| 2026-07-27 | 372.01 | 380.71 | 372.01 | 380.01 | +5.52% | 707,300 |
| 2026-07-24 | 357.56 | 363.01 | 356.32 | 360.14 | +0.19% | 277,200 |
| 2026-07-23 | 364.28 | 364.66 | 357.67 | 359.44 | -3.27% | 367,200 |
| 2026-07-22 | 374.06 | 374.96 | 371.61 | 371.61 | +0.44% | 219,700 |
| 2026-07-21 | 370.67 | 371.59 | 367.21 | 369.97 | -0.42% | 211,663 |
| 2026-07-20 | 375.65 | 375.75 | 370.96 | 371.52 | -1.41% | 322,938 |
| 2026-07-17 | 379.06 | 379.58 | 375.63 | 376.83 | -1.50% | 343,100 |
| 2026-07-16 | 377.92 | 382.96 | 376.88 | 382.58 | +1.82% | 364,100 |
| 2026-07-15 | 372.50 | 377.93 | 371.96 | 375.74 | +1.78% | 313,300 |
| 2026-07-14 | 370.76 | 373.63 | 369.09 | 369.16 | -1.02% | 281,200 |
| 2026-07-13 | 376.03 | 380.05 | 372.28 | 372.98 | -0.97% | 304,300 |
| 2026-07-10 | 379.30 | 380.34 | 376.02 | 376.64 | +0.53% | 250,100 |
| 2026-07-09 | 372.02 | 376.74 | 371.50 | 374.67 | -0.10% | 287,800 |
| 2026-07-08 | 378.66 | 379.54 | 372.78 | 375.03 | -3.09% | 403,100 |
| 2026-07-07 | 398.17 | 398.41 | 386.92 | 386.99 | -1.24% | 366,100 |
| 2026-07-06 | 386.73 | 392.25 | 382.88 | 391.86 | +1.79% | 662,300 |
| 2026-07-02 | 380.00 | 385.49 | 376.97 | 384.97 | +2.75% | 624,000 |
| 2026-07-01 | 374.43 | 378.80 | 370.01 | 374.66 | +0.64% | 692,900 |
| 2026-06-30 | 366.55 | 373.48 | 364.09 | 372.29 | +1.07% | 594,500 |
| 2026-06-29 | 370.13 | 373.26 | 367.58 | 368.34 | +0.00% | 1,049,000 |
| 2026-06-26 | 353.45 | 368.99 | 352.85 | 368.34 | +4.58% | 519,500 |
| 2026-06-25 | 348.92 | 357.02 | 348.68 | 352.20 | +0.99% | 859,000 |
| 2026-06-24 | 349.62 | 351.81 | 345.84 | 348.75 | +1.13% | 395,400 |
| 2026-06-23 | 347.11 | 347.41 | 343.38 | 344.87 | -1.02% | 472,400 |
| 2026-06-22 | 348.40 | 352.71 | 346.87 | 348.42 | -3.79% | 533,500 |
| 2026-06-18 | 357.08 | 363.09 | 356.84 | 362.13 | +2.22% | 476,400 |
| 2026-06-17 | 358.42 | 361.69 | 353.08 | 354.28 | -3.24% | 547,700 |
| 2026-06-16 | 369.00 | 372.42 | 365.42 | 366.13 | -0.79% | 423,100 |
| 2026-06-15 | 372.00 | 375.63 | 368.89 | 369.06 | +3.99% | 700,100 |
| 2026-06-12 | 360.45 | 360.88 | 352.99 | 354.91 | -2.93% | 362,600 |
| 2026-06-11 | 354.80 | 367.12 | 354.57 | 365.62 | +5.50% | 690,000 |
| 2026-06-10 | 353.59 | 355.49 | 346.56 | 346.56 | -3.07% | 439,500 |
| 2026-06-09 | 355.49 | 363.10 | 352.77 | 357.52 | +1.69% | 617,800 |
| 2026-06-08 | 350.10 | 355.27 | 347.58 | 351.57 | +1.32% | 689,200 |
| 2026-06-05 | 348.58 | 350.73 | 345.27 | 346.99 | -0.84% | 458,800 |
| 2026-06-04 | 352.27 | 354.71 | 347.23 | 349.92 | +1.60% | 406,600 |
| 2026-06-03 | 348.30 | 350.33 | 344.34 | 344.40 | -2.66% | 463,900 |
| 2026-06-02 | 355.98 | 358.39 | 350.84 | 353.81 | +1.31% | 573,300 |
| 2026-06-01 | 345.68 | 350.96 | 343.93 | 349.24 | +2.65% | 677,400 |
| 2026-05-29 | 348.27 | 350.77 | 340.23 | 340.23 | -1.77% | 741,200 |
| 2026-05-28 | 335.00 | 349.79 | 335.00 | 346.35 | +3.94% | 1,415,700 |
| 2026-05-27 | 328.55 | 333.31 | 327.20 | 333.22 | +1.00% | 1,363,400 |
| 2026-05-26 | 333.29 | 334.13 | 327.38 | 329.91 | -5.26% | 2,137,300 |
| 2026-05-22 | 351.07 | 353.28 | 346.73 | 348.24 | -0.33% | 688,300 |
| 2026-05-21 | 344.54 | 352.13 | 341.97 | 349.39 | +2.22% | 556,100 |
| 2026-05-20 | 329.13 | 342.16 | 328.63 | 341.81 | +3.69% | 719,400 |
| 2026-05-19 | 330.30 | 336.12 | 329.00 | 329.66 | +1.51% | 478,400 |
| 2026-05-18 | 321.37 | 325.27 | 319.72 | 324.77 | +1.11% | 498,200 |
| 2026-05-15 | 325.42 | 328.63 | 321.08 | 321.20 | -3.31% | 665,900 |
| 2026-05-14 | 334.42 | 336.54 | 331.46 | 332.21 | -0.26% | 332,100 |
| 2026-05-13 | 324.77 | 334.12 | 324.09 | 333.09 | +1.16% | 644,700 |
| 2026-05-12 | 328.03 | 330.28 | 326.52 | 329.26 | +0.00% | 423,800 |
| 2026-05-11 | 333.61 | 333.66 | 327.86 | 329.26 | -3.07% | 556,800 |
| 2026-05-08 | 342.97 | 343.77 | 338.15 | 339.69 | +0.66% | 699,200 |
| 2026-05-07 | 339.01 | 342.87 | 335.80 | 337.46 | +0.36% | 696,700 |
| 2026-05-06 | 337.00 | 338.60 | 332.66 | 336.25 | +3.32% | 673,200 |
| 2026-05-05 | 333.50 | 333.79 | 322.61 | 325.44 | -3.97% | 1,159,419 |
| 2026-05-04 | 338.45 | 343.41 | 337.31 | 338.91 | -0.69% | 840,668 |
| 2026-05-01 | 346.90 | 349.68 | 339.45 | 341.26 | -1.74% | 601,600 |
| 2026-04-30 | 340.84 | 347.41 | 339.26 | 347.30 | +2.89% | 556,800 |
| 2026-04-29 | 339.22 | 339.63 | 337.02 | 337.54 | -1.51% | 304,500 |
| 2026-04-28 | 343.87 | 345.03 | 339.93 | 342.71 | -1.47% | 451,900 |
| 2026-04-27 | 350.00 | 351.95 | 346.34 | 347.81 | -1.18% | 431,600 |
| 2026-04-24 | 352.15 | 353.22 | 350.00 | 351.95 | -0.63% | 333,400 |
| 2026-04-23 | 357.00 | 359.72 | 351.59 | 354.19 | -1.22% | 438,800 |
| 2026-04-22 | 360.71 | 364.00 | 358.44 | 358.58 | +0.02% | 499,900 |
| 2026-04-21 | 367.48 | 368.90 | 358.15 | 358.50 | -3.85% | 495,900 |
| 2026-04-20 | 369.40 | 372.85 | 368.15 | 372.84 | -0.00% | 564,900 |
| 2026-04-17 | 376.10 | 379.65 | 372.40 | 372.85 | +4.58% | 866,600 |
| 2026-04-16 | 362.42 | 363.09 | 355.74 | 356.52 | -0.15% | 501,900 |
| 2026-04-15 | 357.00 | 358.19 | 354.46 | 357.06 | -0.30% | 405,200 |
| 2026-04-14 | 357.74 | 360.38 | 357.29 | 358.13 | +0.84% | 459,800 |
| 2026-04-13 | 346.60 | 355.66 | 345.83 | 355.14 | +0.92% | 445,500 |
| 2026-04-10 | 356.17 | 357.40 | 350.86 | 351.89 | -0.09% | 574,700 |
| 2026-04-09 | 347.48 | 354.74 | 346.15 | 352.22 | +0.26% | 565,100 |
| 2026-04-08 | 361.96 | 362.25 | 351.17 | 351.30 | +5.00% | 862,400 |
| 2026-04-07 | 336.84 | 337.36 | 330.42 | 334.57 | -1.10% | 627,200 |
| 2026-04-06 | 338.69 | 341.99 | 337.82 | 338.28 | -0.51% | 322,200 |
| 2026-04-02 | 337.78 | 342.60 | 335.65 | 340.00 | -0.71% | 586,300 |
| 2026-04-01 | 345.90 | 346.08 | 340.61 | 342.43 | +1.18% | 1,024,000 |
| 2026-03-31 | 328.07 | 342.55 | 327.52 | 338.45 | +3.44% | 1,429,700 |
| 2026-03-30 | 330.22 | 333.43 | 326.75 | 327.20 | +3.09% | 763,900 |
| 2026-03-27 | 324.37 | 325.13 | 316.47 | 317.40 | -1.91% | 510,800 |
| 2026-03-26 | 321.00 | 327.78 | 320.56 | 323.58 | +0.44% | 630,200 |
| 2026-03-25 | 323.95 | 325.42 | 317.50 | 322.17 | +0.05% | 530,000 |
| 2026-03-24 | 323.01 | 327.90 | 320.92 | 322.02 | -2.17% | 515,000 |
| 2026-03-23 | 328.61 | 334.38 | 326.50 | 329.16 | +4.62% | 852,700 |
| 2026-03-20 | 317.56 | 318.58 | 312.51 | 314.63 | -1.99% | 941,300 |
| 2026-03-19 | 323.16 | 323.74 | 314.16 | 321.01 | -2.86% | 1,140,000 |
| 2026-03-18 | 332.43 | 336.20 | 330.47 | 330.47 | -1.79% | 567,300 |
| 2026-03-17 | 337.98 | 340.91 | 336.15 | 336.48 | +0.63% | 554,700 |
| 2026-03-16 | 330.51 | 334.47 | 329.33 | 334.36 | +0.75% | 662,200 |
| 2026-03-13 | 333.16 | 336.01 | 330.79 | 331.86 | -0.80% | 879,600 |
| 2026-03-12 | 337.04 | 340.12 | 334.22 | 334.55 | -1.78% | 546,900 |
| 2026-03-11 | 348.29 | 351.46 | 340.00 | 340.61 | -1.72% | 386,300 |
| 2026-03-10 | 348.46 | 353.59 | 345.34 | 346.56 | -0.01% | 519,300 |
| 2026-03-09 | 340.26 | 347.80 | 336.90 | 346.58 | -1.00% | 763,300 |
| 2026-03-06 | 347.10 | 351.85 | 347.07 | 350.08 | -2.22% | 478,300 |
| 2026-03-05 | 361.33 | 363.99 | 353.20 | 358.03 | -1.93% | 576,500 |
| 2026-03-04 | 362.67 | 366.26 | 362.18 | 365.09 | +1.10% | 374,600 |
| 2026-03-03 | 349.80 | 361.23 | 347.77 | 361.13 | -0.45% | 742,000 |
| 2026-03-02 | 362.91 | 368.24 | 360.09 | 362.75 | -4.52% | 873,000 |
| 2026-02-27 | 374.81 | 380.55 | 374.42 | 379.92 | +0.99% | 574,400 |
| 2026-02-26 | 378.12 | 380.15 | 374.52 | 376.19 | +0.76% | 532,700 |
| 2026-02-25 | 381.17 | 381.75 | 372.60 | 373.34 | -0.16% | 631,900 |
| 2026-02-24 | 370.00 | 378.23 | 369.91 | 373.92 | +4.32% | 759,300 |
| 2026-02-23 | 361.46 | 362.85 | 356.80 | 358.42 | -2.32% | 498,500 |
| 2026-02-20 | 360.50 | 368.26 | 360.50 | 366.95 | +0.12% | 606,900 |
| 2026-02-19 | 359.75 | 368.80 | 359.75 | 366.50 | +0.02% | 804,800 |
| 2026-02-18 | 365.45 | 370.29 | 364.47 | 366.43 | -2.28% | 553,300 |
| 2026-02-17 | 377.14 | 378.00 | 372.59 | 374.99 | -1.08% | 576,000 |
| 2026-02-13 | 385.36 | 385.74 | 377.66 | 379.08 | -3.10% | 1,046,900 |
| 2026-02-12 | 390.00 | 393.50 | 385.57 | 391.21 | +2.15% | 1,332,600 |
| 2026-02-11 | 381.12 | 385.44 | 377.20 | 382.96 | +5.43% | 3,085,900 |
| 2026-02-10 | 362.26 | 371.67 | 357.68 | 363.22 | +8.06% | 2,403,400 |
| 2026-02-09 | 333.95 | 338.23 | 333.46 | 336.13 | +0.70% | 647,000 |
| 2026-02-06 | 332.07 | 334.66 | 331.05 | 333.79 | -0.29% | 732,000 |
| 2026-02-05 | 335.85 | 337.87 | 331.95 | 334.76 | -1.35% | 451,900 |
| 2026-02-04 | 342.62 | 345.68 | 337.79 | 339.33 | +2.73% | 689,800 |
| 2026-02-03 | 333.95 | 335.85 | 328.00 | 330.32 | -1.79% | 586,800 |
| 2026-02-02 | 335.75 | 338.40 | 334.46 | 336.33 | +0.95% | 470,200 |
| 2026-01-30 | 333.91 | 335.31 | 331.01 | 333.17 | -1.56% | 531,300 |
| 2026-01-29 | 335.04 | 339.86 | 335.00 | 338.45 | +1.50% | 488,000 |
| 2026-01-28 | 334.70 | 338.44 | 332.64 | 333.46 | -1.17% | 497,400 |
| 2026-01-27 | 338.06 | 338.77 | 334.87 | 337.40 | -0.90% | 450,800 |
| 2026-01-26 | 340.87 | 342.00 | 337.29 | 340.45 | +0.57% | 642,200 |
| 2026-01-23 | 335.35 | 338.58 | 333.66 | 338.53 | +0.29% | 870,300 |
| 2026-01-22 | 340.01 | 341.45 | 336.91 | 337.55 | -1.21% | 729,400 |
| 2026-01-21 | 338.01 | 342.38 | 333.34 | 341.68 | +1.45% | 1,485,200 |
| 2026-01-20 | 340.00 | 342.38 | 335.65 | 336.78 | -2.45% | 1,434,300 |
| 2026-01-16 | 350.40 | 351.90 | 344.89 | 345.23 | -2.63% | 1,060,300 |
| 2026-01-15 | 356.04 | 356.52 | 353.37 | 354.57 | +0.33% | 506,200 |
| 2026-01-14 | 360.92 | 363.73 | 350.66 | 353.39 | -1.86% | 1,334,600 |
| 2026-01-13 | 372.72 | 373.36 | 358.17 | 360.09 | -4.54% | 1,070,100 |
| 2026-01-12 | 375.24 | 378.81 | 373.85 | 377.20 | +0.27% | 448,900 |
| 2026-01-09 | 379.88 | 380.42 | 374.74 | 376.19 | +1.44% | 670,100 |
| 2026-01-08 | 363.96 | 376.60 | 363.96 | 370.85 | +1.10% | 873,300 |
| 2026-01-07 | 371.05 | 372.30 | 366.62 | 366.81 | -1.38% | 671,900 |
| 2026-01-06 | 377.77 | 377.80 | 371.36 | 371.96 | -1.93% | 485,000 |
| 2026-01-05 | 369.71 | 380.06 | 368.54 | 379.27 | +1.98% | 646,000 |
| 2026-01-02 | 371.06 | 372.80 | 369.25 | 371.89 | +0.63% | 477,200 |
| 2025-12-31 | 371.60 | 372.04 | 369.29 | 369.56 | -0.78% | 237,800 |
| 2025-12-30 | 375.68 | 376.50 | 371.68 | 372.48 | -0.87% | 348,300 |
| 2025-12-29 | 377.12 | 377.59 | 373.80 | 375.75 | -0.63% | 418,600 |
| 2025-12-26 | 376.64 | 378.62 | 376.00 | 378.13 | +0.48% | 173,300 |
| 2025-12-24 | 375.06 | 377.95 | 375.05 | 376.34 | +0.11% | 123,000 |
| 2025-12-23 | 376.96 | 379.71 | 375.30 | 375.91 | +0.18% | 441,300 |
| 2025-12-22 | 377.70 | 379.64 | 375.13 | 375.25 | -0.80% | 529,100 |
| 2025-12-19 | 379.43 | 380.91 | 377.00 | 378.29 | +1.51% | 561,400 |
| 2025-12-18 | 368.39 | 373.17 | 367.27 | 372.65 | +1.95% | 813,000 |
| 2025-12-17 | 365.87 | 368.54 | 363.91 | 365.51 | -1.33% | 648,500 |
| 2025-12-16 | 366.59 | 371.71 | 365.94 | 370.42 | +0.49% | 655,900 |
| 2025-12-15 | 369.74 | 371.09 | 366.68 | 368.60 | +0.40% | 684,800 |
| 2025-12-12 | 366.58 | 369.17 | 365.85 | 367.13 | -0.23% | 908,100 |
| 2025-12-11 | 370.36 | 371.99 | 366.00 | 367.96 | +1.08% | 785,500 |
| 2025-12-10 | 363.50 | 365.34 | 356.93 | 364.04 | -3.01% | 1,514,200 |
| 2025-12-09 | 381.39 | 383.22 | 375.00 | 375.35 | -1.99% | 738,200 |
| 2025-12-08 | 385.83 | 386.49 | 380.44 | 382.98 | -2.60% | 776,700 |
| 2025-12-05 | 394.52 | 399.05 | 392.17 | 393.21 | -0.01% | 469,200 |
| 2025-12-04 | 399.96 | 399.96 | 392.68 | 393.23 | -0.15% | 355,200 |
| 2025-12-03 | 388.02 | 396.81 | 387.91 | 393.84 | +1.88% | 563,900 |
| 2025-12-02 | 385.61 | 387.89 | 384.34 | 386.56 | -0.10% | 454,200 |
| 2025-12-01 | 387.95 | 390.62 | 386.67 | 386.93 | -1.27% | 405,200 |
| 2025-11-28 | 388.58 | 392.81 | 388.09 | 391.90 | +2.38% | 349,600 |
| 2025-11-26 | 384.18 | 387.00 | 381.89 | 382.80 | -0.61% | 538,900 |
| 2025-11-25 | 381.83 | 388.90 | 381.25 | 385.14 | +0.93% | 653,700 |
| 2025-11-24 | 390.45 | 391.06 | 381.07 | 381.58 | -1.96% | 1,090,800 |
| 2025-11-21 | 390.53 | 390.75 | 387.27 | 389.19 | +1.58% | 786,500 |
| 2025-11-20 | 393.98 | 393.98 | 383.02 | 383.15 | -1.71% | 574,700 |
| 2025-11-19 | 394.75 | 394.75 | 389.36 | 389.83 | -2.01% | 504,200 |
| 2025-11-18 | 399.12 | 399.73 | 394.40 | 397.83 | -1.86% | 585,700 |
| 2025-11-17 | 408.57 | 412.23 | 404.34 | 405.38 | -2.82% | 751,300 |
| 2025-11-14 | 414.92 | 419.53 | 413.84 | 417.16 | -0.16% | 571,700 |
| 2025-11-13 | 420.00 | 425.19 | 417.37 | 417.81 | -0.41% | 636,500 |
| 2025-11-12 | 430.00 | 432.36 | 418.43 | 419.52 | -0.70% | 977,600 |
| 2025-11-11 | 417.81 | 423.44 | 417.78 | 422.46 | +2.69% | 868,900 |
| 2025-11-10 | 411.42 | 414.75 | 411.08 | 411.40 | -0.45% | 541,800 |
| 2025-11-07 | 407.00 | 413.39 | 406.30 | 413.26 | +1.88% | 627,100 |
| 2025-11-06 | 407.67 | 409.30 | 402.51 | 405.62 | -0.26% | 828,100 |
| 2025-11-05 | 403.96 | 409.05 | 403.96 | 406.67 | +1.82% | 741,600 |
| 2025-11-04 | 395.68 | 406.95 | 395.19 | 399.39 | +1.88% | 1,571,400 |
| 2025-11-03 | 396.14 | 397.14 | 390.33 | 392.03 | -2.95% | 943,200 |
| 2025-10-31 | 400.00 | 404.95 | 397.45 | 403.95 | +2.01% | 1,015,700 |
| 2025-10-30 | 388.00 | 396.74 | 387.33 | 396.00 | +1.16% | 605,700 |
| 2025-10-29 | 398.07 | 398.68 | 389.15 | 391.44 | -2.69% | 1,046,900 |
| 2025-10-28 | 405.69 | 405.69 | 399.56 | 402.27 | -1.27% | 686,100 |
| 2025-10-27 | 408.16 | 409.94 | 407.09 | 407.46 | -0.21% | 445,800 |
| 2025-10-24 | 408.97 | 411.39 | 407.55 | 408.31 | +1.36% | 710,200 |
| 2025-10-23 | 398.89 | 404.87 | 397.33 | 402.85 | +2.23% | 649,100 |
| 2025-10-22 | 399.12 | 399.49 | 392.17 | 394.06 | -1.60% | 948,900 |
| 2025-10-21 | 398.45 | 401.22 | 395.67 | 400.46 | +0.54% | 739,400 |
| 2025-10-20 | 395.69 | 399.05 | 393.84 | 398.31 | -0.19% | 642,100 |
| 2025-10-17 | 393.00 | 400.85 | 391.55 | 399.08 | +1.69% | 1,154,800 |
| 2025-10-16 | 393.27 | 400.28 | 390.78 | 392.46 | +0.74% | 1,365,100 |
| 2025-10-15 | 381.13 | 391.76 | 379.69 | 389.56 | +1.93% | 1,534,700 |
| 2025-10-14 | 375.81 | 386.61 | 372.31 | 382.19 | +0.92% | 1,839,400 |
| 2025-10-13 | 386.71 | 387.14 | 377.64 | 378.72 | -4.30% | 2,624,300 |
| 2025-10-10 | 412.24 | 412.98 | 393.38 | 395.72 | -2.86% | 2,619,600 |
| 2025-10-09 | 419.18 | 422.90 | 402.86 | 407.38 | -14.99% | 4,872,900 |
| 2025-10-08 | 488.17 | 490.54 | 477.01 | 479.21 | -2.37% | 488,300 |
| 2025-10-07 | 493.42 | 495.00 | 488.99 | 490.86 | -0.14% | 407,800 |
| 2025-10-06 | 501.40 | 501.40 | 490.47 | 491.53 | -1.92% | 440,900 |
| 2025-10-03 | 499.44 | 503.78 | 497.69 | 501.15 | -0.58% | 479,400 |
| 2025-10-02 | 501.91 | 504.49 | 496.41 | 504.09 | +2.83% | 482,600 |
| 2025-10-01 | 482.77 | 490.99 | 481.75 | 490.24 | +1.03% | 375,100 |
| 2025-09-30 | 482.10 | 485.52 | 480.81 | 485.22 | +0.66% | 229,900 |
| 2025-09-29 | 481.63 | 483.11 | 480.11 | 482.04 | +1.41% | 249,000 |
| 2025-09-26 | 474.10 | 476.07 | 472.22 | 475.36 | +0.46% | 183,500 |
| 2025-09-25 | 474.70 | 476.14 | 468.83 | 473.17 | -1.55% | 353,600 |
| 2025-09-24 | 479.53 | 481.52 | 477.94 | 480.60 | -1.21% | 324,900 |
| 2025-09-23 | 487.49 | 491.01 | 484.87 | 486.50 | +1.83% | 426,300 |
| 2025-09-22 | 474.30 | 479.45 | 473.70 | 477.74 | -0.39% | 327,300 |
| 2025-09-19 | 482.23 | 482.45 | 475.01 | 479.59 | -0.86% | 456,600 |
| 2025-09-18 | 476.17 | 485.09 | 475.60 | 483.77 | +2.92% | 365,500 |
| 2025-09-17 | 470.33 | 473.50 | 467.47 | 470.03 | -2.14% | 386,200 |
| 2025-09-16 | 488.58 | 488.71 | 480.14 | 480.33 | +0.29% | 301,400 |
| 2025-09-15 | 478.27 | 479.81 | 475.11 | 478.94 | +0.20% | 241,500 |
| 2025-09-12 | 476.56 | 479.10 | 476.00 | 478.00 | -0.28% | 158,700 |
| 2025-09-11 | 475.71 | 481.38 | 475.07 | 479.36 | +1.21% | 210,200 |
| 2025-09-10 | 478.33 | 481.23 | 472.66 | 473.62 | -1.25% | 321,200 |
| 2025-09-09 | 477.56 | 480.52 | 473.43 | 479.62 | +0.14% | 309,800 |
| 2025-09-08 | 484.00 | 485.78 | 478.57 | 478.97 | -2.01% | 464,400 |
| 2025-09-05 | 493.84 | 497.20 | 488.63 | 488.77 | -1.30% | 279,200 |
| 2025-09-04 | 494.96 | 498.70 | 494.65 | 495.19 | +0.07% | 331,500 |
| 2025-09-03 | 492.00 | 495.69 | 490.30 | 494.82 | +0.56% | 320,900 |
| 2025-09-02 | 482.90 | 492.23 | 482.30 | 492.08 | +3.12% | 405,500 |
| 2025-08-29 | 477.12 | 478.28 | 475.22 | 477.21 | -0.37% | 186,900 |
| 2025-08-28 | 479.60 | 480.22 | 475.93 | 478.98 | +2.05% | 304,400 |
| 2025-08-27 | 471.08 | 474.40 | 468.92 | 469.36 | +0.30% | 233,200 |
| 2025-08-26 | 469.61 | 471.26 | 466.38 | 467.94 | +0.09% | 224,300 |
| 2025-08-25 | 470.96 | 473.06 | 467.53 | 467.54 | -0.74% | 242,300 |
| 2025-08-22 | 469.16 | 476.56 | 468.40 | 471.02 | +0.86% | 319,800 |
| 2025-08-21 | 466.07 | 467.08 | 462.08 | 467.02 | -0.30% | 536,900 |
| 2025-08-20 | 471.30 | 472.62 | 467.60 | 468.42 | -0.65% | 243,600 |
| 2025-08-19 | 467.74 | 473.43 | 466.95 | 471.50 | +1.80% | 381,200 |
| 2025-08-18 | 461.00 | 464.13 | 459.78 | 463.17 | +0.57% | 302,700 |
| 2025-08-15 | 465.76 | 466.86 | 459.62 | 460.55 | -0.84% | 314,100 |
| 2025-08-14 | 454.60 | 465.10 | 454.41 | 464.43 | +2.93% | 777,800 |
| 2025-08-13 | 449.45 | 452.35 | 446.54 | 451.21 | +1.13% | 468,300 |
| 2025-08-12 | 442.75 | 447.66 | 440.00 | 446.16 | +1.09% | 353,400 |
| 2025-08-11 | 445.12 | 445.53 | 440.75 | 441.35 | -0.56% | 318,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+9.09%). Worst month: Dec (-4.66%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Ferrari NV's (RACE) latest close?
412.26 on 2026-08-07, from the Closelook data lake's daily price record.
What is RACE's 52-week high and low?
504.49 high and 312.51 low over the trailing 52 weeks, as of 2026-08-07.
What is Ferrari NV's strongest and weakest month historically?
Historically, RACE's strongest calendar month has been Aug (average +9.09%) and its weakest Dec (average -4.66%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.