Qualcomm Incorporated (QCOM) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 163.07 | 167.99 | 162.30 | 167.86 | +4.66% | 9,717,700 |
| 2026-08-06 | 155.42 | 162.60 | 155.22 | 160.39 | +1.82% | 7,232,800 |
| 2026-08-05 | 161.30 | 162.80 | 157.10 | 157.53 | -3.16% | 9,725,700 |
| 2026-08-04 | 156.98 | 163.48 | 155.31 | 162.67 | +7.32% | 16,351,500 |
| 2026-08-03 | 146.20 | 151.68 | 142.89 | 151.57 | +2.68% | 13,700,700 |
| 2026-07-31 | 152.96 | 153.73 | 146.15 | 147.61 | -2.63% | 13,811,200 |
| 2026-07-30 | 146.55 | 154.16 | 146.00 | 151.60 | -2.62% | 24,336,800 |
| 2026-07-29 | 162.58 | 164.56 | 155.00 | 155.68 | -4.42% | 19,240,700 |
| 2026-07-28 | 164.90 | 167.92 | 162.16 | 162.88 | -4.21% | 16,147,500 |
| 2026-07-27 | 169.77 | 171.19 | 165.29 | 170.04 | +1.84% | 12,487,100 |
| 2026-07-24 | 169.69 | 171.10 | 165.77 | 166.97 | -2.42% | 9,998,000 |
| 2026-07-23 | 171.18 | 173.95 | 168.31 | 171.11 | -2.57% | 10,827,500 |
| 2026-07-22 | 170.71 | 178.65 | 170.60 | 175.63 | +1.23% | 7,777,600 |
| 2026-07-21 | 175.49 | 175.49 | 170.14 | 173.50 | +1.87% | 13,243,200 |
| 2026-07-20 | 175.55 | 176.25 | 169.90 | 170.32 | -0.85% | 9,649,600 |
| 2026-07-17 | 166.64 | 172.39 | 164.77 | 171.78 | +0.69% | 16,291,100 |
| 2026-07-16 | 173.08 | 173.96 | 168.99 | 170.61 | -4.14% | 15,951,600 |
| 2026-07-15 | 180.00 | 180.71 | 174.76 | 177.98 | -0.07% | 9,440,900 |
| 2026-07-14 | 189.33 | 189.99 | 177.45 | 178.10 | -3.20% | 13,090,400 |
| 2026-07-13 | 185.06 | 188.16 | 181.81 | 183.98 | -2.74% | 13,007,300 |
| 2026-07-10 | 187.51 | 190.19 | 185.72 | 189.16 | -1.02% | 7,064,000 |
| 2026-07-09 | 192.47 | 196.09 | 187.44 | 191.11 | +2.44% | 12,895,200 |
| 2026-07-08 | 180.52 | 187.12 | 180.51 | 186.56 | +1.96% | 10,306,800 |
| 2026-07-07 | 179.00 | 185.88 | 179.00 | 182.97 | -1.88% | 16,253,600 |
| 2026-07-06 | 178.13 | 188.67 | 177.10 | 186.48 | +5.80% | 15,510,500 |
| 2026-07-02 | 182.17 | 185.80 | 172.12 | 176.25 | -3.12% | 18,661,200 |
| 2026-07-01 | 183.59 | 190.99 | 181.60 | 181.92 | -1.55% | 23,313,200 |
| 2026-06-30 | 188.99 | 193.50 | 183.50 | 184.79 | -2.08% | 22,056,100 |
| 2026-06-29 | 193.03 | 194.59 | 183.58 | 188.72 | -0.35% | 21,599,500 |
| 2026-06-26 | 201.70 | 208.86 | 186.18 | 189.39 | -7.57% | 37,128,900 |
| 2026-06-25 | 219.43 | 219.43 | 199.82 | 204.90 | +3.79% | 34,793,200 |
| 2026-06-24 | 202.57 | 202.97 | 191.02 | 197.41 | -3.29% | 25,519,600 |
| 2026-06-23 | 207.34 | 209.18 | 198.44 | 204.13 | -8.01% | 23,781,900 |
| 2026-06-22 | 222.93 | 233.44 | 215.50 | 221.90 | -1.86% | 18,203,400 |
| 2026-06-18 | 220.71 | 229.42 | 214.73 | 226.11 | +6.17% | 47,081,500 |
| 2026-06-17 | 219.04 | 221.32 | 212.68 | 212.97 | -0.51% | 11,955,800 |
| 2026-06-16 | 225.83 | 231.19 | 213.80 | 214.07 | -3.05% | 19,629,600 |
| 2026-06-15 | 219.77 | 226.46 | 216.28 | 220.81 | +4.29% | 13,993,800 |
| 2026-06-12 | 201.85 | 215.01 | 200.10 | 211.72 | +4.32% | 14,123,700 |
| 2026-06-11 | 190.92 | 203.84 | 190.75 | 202.96 | +6.15% | 18,933,100 |
| 2026-06-10 | 199.46 | 204.90 | 190.10 | 191.20 | -6.92% | 18,426,600 |
| 2026-06-09 | 216.46 | 219.64 | 192.67 | 205.42 | -5.67% | 29,906,300 |
| 2026-06-08 | 221.03 | 221.93 | 214.63 | 217.77 | +0.85% | 17,180,600 |
| 2026-06-05 | 237.65 | 238.44 | 215.00 | 215.94 | -10.98% | 24,189,200 |
| 2026-06-04 | 239.45 | 246.70 | 235.32 | 242.57 | -2.98% | 14,185,600 |
| 2026-06-03 | 235.02 | 255.09 | 233.02 | 250.01 | +3.81% | 19,467,000 |
| 2026-06-02 | 232.00 | 245.19 | 226.05 | 240.84 | +5.17% | 18,508,500 |
| 2026-06-01 | 233.33 | 238.02 | 226.81 | 228.99 | -8.78% | 21,185,200 |
| 2026-05-29 | 250.19 | 259.92 | 247.51 | 251.02 | +3.18% | 28,781,800 |
| 2026-05-28 | 236.00 | 249.46 | 231.52 | 243.29 | +4.24% | 21,118,400 |
| 2026-05-27 | 245.43 | 248.27 | 224.18 | 233.40 | -6.20% | 25,694,700 |
| 2026-05-26 | 240.72 | 258.00 | 235.80 | 248.82 | +4.48% | 30,646,400 |
| 2026-05-22 | 214.43 | 243.00 | 214.17 | 238.16 | +11.60% | 30,375,700 |
| 2026-05-21 | 202.78 | 214.01 | 197.60 | 213.41 | +5.38% | 28,163,700 |
| 2026-05-20 | 197.00 | 203.59 | 194.00 | 202.51 | +3.53% | 19,037,500 |
| 2026-05-19 | 196.86 | 201.50 | 191.02 | 195.61 | -3.94% | 19,605,200 |
| 2026-05-18 | 206.77 | 210.80 | 193.58 | 203.64 | +1.07% | 21,082,500 |
| 2026-05-15 | 201.65 | 207.40 | 199.16 | 201.49 | +0.70% | 25,876,800 |
| 2026-05-14 | 208.51 | 209.53 | 199.66 | 200.08 | -6.14% | 24,883,900 |
| 2026-05-13 | 216.63 | 219.49 | 207.15 | 213.17 | +1.36% | 26,226,300 |
| 2026-05-12 | 229.84 | 230.00 | 202.00 | 210.31 | -11.46% | 38,590,100 |
| 2026-05-11 | 232.01 | 247.90 | 231.20 | 237.53 | +8.42% | 45,474,000 |
| 2026-05-08 | 213.00 | 228.05 | 208.63 | 219.09 | +8.17% | 37,850,000 |
| 2026-05-07 | 190.67 | 223.66 | 187.64 | 202.55 | +5.18% | 51,092,200 |
| 2026-05-06 | 195.18 | 197.50 | 188.22 | 192.57 | +3.23% | 30,145,000 |
| 2026-05-05 | 167.65 | 187.22 | 164.79 | 186.55 | +10.79% | 34,274,900 |
| 2026-05-04 | 177.22 | 180.49 | 166.83 | 168.38 | -4.88% | 23,117,400 |
| 2026-05-01 | 179.13 | 179.99 | 171.15 | 177.01 | -1.43% | 21,111,500 |
| 2026-04-30 | 172.05 | 186.89 | 163.56 | 179.58 | +15.12% | 61,132,700 |
| 2026-04-29 | 151.45 | 157.29 | 151.00 | 156.00 | +4.00% | 37,571,200 |
| 2026-04-28 | 145.08 | 151.50 | 144.00 | 150.00 | -0.17% | 22,921,300 |
| 2026-04-27 | 156.31 | 161.00 | 147.05 | 150.26 | +0.95% | 41,744,000 |
| 2026-04-24 | 145.61 | 151.54 | 143.58 | 148.85 | +11.12% | 29,449,600 |
| 2026-04-23 | 136.00 | 136.99 | 132.05 | 133.95 | -1.56% | 10,164,900 |
| 2026-04-22 | 136.64 | 137.49 | 135.55 | 136.07 | +0.38% | 9,432,700 |
| 2026-04-21 | 138.12 | 138.26 | 135.05 | 135.56 | -1.43% | 11,874,600 |
| 2026-04-20 | 136.41 | 138.50 | 136.08 | 137.52 | +0.97% | 7,953,800 |
| 2026-04-17 | 136.69 | 136.97 | 134.41 | 136.20 | +1.29% | 9,667,600 |
| 2026-04-16 | 131.79 | 135.70 | 131.79 | 134.47 | +1.07% | 8,163,700 |
| 2026-04-15 | 133.44 | 134.34 | 132.28 | 133.05 | +0.16% | 9,691,500 |
| 2026-04-14 | 132.20 | 132.94 | 131.05 | 132.84 | +1.22% | 7,608,300 |
| 2026-04-13 | 128.00 | 131.31 | 126.46 | 131.24 | +2.48% | 8,615,000 |
| 2026-04-10 | 128.80 | 130.61 | 127.85 | 128.06 | +0.24% | 8,427,400 |
| 2026-04-09 | 127.26 | 128.59 | 126.80 | 127.75 | +0.19% | 9,352,700 |
| 2026-04-08 | 128.65 | 128.89 | 125.62 | 127.51 | +2.77% | 12,535,800 |
| 2026-04-07 | 125.07 | 125.41 | 121.99 | 124.07 | -1.32% | 8,840,400 |
| 2026-04-06 | 126.56 | 127.43 | 123.71 | 125.73 | -0.84% | 8,038,600 |
| 2026-04-02 | 125.23 | 127.00 | 124.01 | 126.80 | -0.38% | 8,575,300 |
| 2026-04-01 | 128.00 | 130.23 | 126.98 | 127.28 | -1.16% | 10,210,700 |
| 2026-03-31 | 128.40 | 129.29 | 125.78 | 128.78 | +1.35% | 12,219,800 |
| 2026-03-30 | 127.45 | 128.60 | 126.34 | 127.07 | -0.03% | 11,555,900 |
| 2026-03-27 | 129.89 | 130.04 | 126.68 | 127.11 | -2.63% | 8,964,900 |
| 2026-03-26 | 128.79 | 132.34 | 128.31 | 130.54 | +0.15% | 11,912,500 |
| 2026-03-25 | 130.16 | 131.93 | 129.95 | 130.35 | +1.31% | 6,669,400 |
| 2026-03-24 | 128.34 | 129.18 | 127.31 | 128.67 | +0.25% | 8,409,200 |
| 2026-03-23 | 133.15 | 133.97 | 127.41 | 128.35 | -1.19% | 11,431,600 |
| 2026-03-20 | 131.31 | 132.75 | 129.78 | 129.90 | -1.05% | 78,568,000 |
| 2026-03-19 | 129.14 | 132.68 | 128.90 | 131.28 | +0.62% | 9,846,700 |
| 2026-03-18 | 130.73 | 132.74 | 129.93 | 130.47 | -0.85% | 9,894,300 |
| 2026-03-17 | 133.52 | 134.05 | 131.18 | 131.59 | +1.70% | 10,544,300 |
| 2026-03-16 | 131.07 | 131.87 | 128.94 | 129.39 | -0.33% | 10,132,900 |
| 2026-03-13 | 131.15 | 133.42 | 129.22 | 129.82 | -1.01% | 7,786,700 |
| 2026-03-12 | 133.47 | 134.87 | 130.61 | 131.15 | -2.21% | 9,162,800 |
| 2026-03-11 | 136.45 | 138.20 | 133.96 | 134.12 | -0.80% | 7,830,500 |
| 2026-03-10 | 134.70 | 136.75 | 132.16 | 135.20 | -2.11% | 10,447,280 |
| 2026-03-09 | 133.49 | 138.58 | 132.46 | 138.11 | +1.78% | 12,304,570 |
| 2026-03-06 | 134.17 | 137.18 | 133.42 | 135.69 | -0.96% | 9,197,000 |
| 2026-03-05 | 137.59 | 139.66 | 135.80 | 137.00 | -1.80% | 8,981,000 |
| 2026-03-04 | 138.22 | 139.89 | 137.42 | 139.51 | +1.00% | 9,309,800 |
| 2026-03-03 | 138.27 | 139.20 | 136.30 | 138.13 | -2.06% | 10,372,400 |
| 2026-03-02 | 137.83 | 142.01 | 136.89 | 141.03 | -0.93% | 8,963,900 |
| 2026-02-27 | 142.86 | 143.91 | 141.35 | 142.36 | -2.22% | 12,439,900 |
| 2026-02-26 | 145.92 | 146.94 | 144.52 | 145.59 | -0.16% | 8,642,100 |
| 2026-02-25 | 145.60 | 146.03 | 144.02 | 145.82 | +0.72% | 7,358,300 |
| 2026-02-24 | 142.56 | 146.37 | 142.06 | 144.78 | +3.11% | 11,085,700 |
| 2026-02-23 | 141.97 | 144.06 | 139.64 | 140.41 | -1.73% | 8,260,100 |
| 2026-02-20 | 140.31 | 144.07 | 140.10 | 142.88 | +1.14% | 10,265,100 |
| 2026-02-19 | 141.88 | 142.32 | 139.90 | 141.27 | -1.38% | 8,219,400 |
| 2026-02-18 | 143.50 | 144.48 | 140.72 | 143.24 | +0.43% | 9,944,500 |
| 2026-02-17 | 141.00 | 143.50 | 140.01 | 142.63 | +1.37% | 10,670,700 |
| 2026-02-13 | 137.12 | 141.48 | 136.74 | 140.70 | +1.61% | 13,134,400 |
| 2026-02-12 | 140.86 | 141.50 | 136.74 | 138.47 | -1.82% | 12,416,600 |
| 2026-02-11 | 140.03 | 142.39 | 139.11 | 141.04 | +0.68% | 9,379,300 |
| 2026-02-10 | 138.15 | 140.41 | 136.79 | 140.09 | +0.83% | 9,762,900 |
| 2026-02-09 | 137.10 | 139.94 | 136.50 | 138.93 | +1.16% | 11,022,700 |
| 2026-02-06 | 136.87 | 139.15 | 135.28 | 137.34 | +0.76% | 15,036,800 |
| 2026-02-05 | 132.92 | 139.33 | 132.73 | 136.30 | -8.46% | 30,229,600 |
| 2026-02-04 | 148.71 | 153.47 | 148.17 | 148.89 | +1.16% | 19,249,300 |
| 2026-02-03 | 150.72 | 150.72 | 144.30 | 147.18 | -3.56% | 11,966,400 |
| 2026-02-02 | 150.97 | 153.64 | 150.82 | 152.62 | +0.68% | 9,099,100 |
| 2026-01-30 | 149.96 | 153.07 | 149.83 | 151.59 | -0.41% | 9,577,200 |
| 2026-01-29 | 153.09 | 153.23 | 149.73 | 152.22 | -0.31% | 9,142,900 |
| 2026-01-28 | 152.00 | 154.00 | 150.40 | 152.70 | -0.22% | 8,539,000 |
| 2026-01-27 | 156.33 | 156.74 | 152.66 | 153.04 | -0.96% | 8,354,600 |
| 2026-01-26 | 154.80 | 156.20 | 154.30 | 154.52 | -0.83% | 8,004,200 |
| 2026-01-23 | 157.04 | 157.98 | 154.85 | 155.82 | -1.25% | 7,106,700 |
| 2026-01-22 | 158.47 | 159.43 | 156.81 | 157.80 | +0.91% | 7,450,300 |
| 2026-01-21 | 156.33 | 157.53 | 154.62 | 156.37 | +1.49% | 9,181,900 |
| 2026-01-20 | 154.95 | 157.72 | 153.25 | 154.07 | -3.36% | 11,971,400 |
| 2026-01-16 | 161.39 | 161.70 | 159.21 | 159.42 | -1.22% | 11,990,800 |
| 2026-01-15 | 166.45 | 166.50 | 161.03 | 161.39 | -1.91% | 9,241,600 |
| 2026-01-14 | 163.69 | 164.74 | 162.35 | 164.54 | -0.45% | 7,959,900 |
| 2026-01-13 | 166.98 | 168.35 | 164.97 | 165.29 | -2.35% | 9,993,300 |
| 2026-01-12 | 175.88 | 175.88 | 169.24 | 169.27 | -4.79% | 13,657,600 |
| 2026-01-09 | 178.12 | 179.44 | 174.80 | 177.78 | -2.25% | 9,662,200 |
| 2026-01-08 | 178.80 | 184.31 | 176.20 | 181.87 | +0.93% | 8,353,500 |
| 2026-01-07 | 182.39 | 184.07 | 177.11 | 180.19 | -1.24% | 9,853,000 |
| 2026-01-06 | 177.21 | 184.45 | 176.62 | 182.45 | +3.48% | 11,033,900 |
| 2026-01-05 | 175.46 | 178.85 | 174.01 | 176.31 | +1.93% | 8,972,200 |
| 2026-01-02 | 173.80 | 174.68 | 172.20 | 172.98 | +1.13% | 6,532,200 |
| 2025-12-31 | 173.61 | 173.78 | 171.01 | 171.05 | -1.50% | 4,682,600 |
| 2025-12-30 | 174.06 | 174.40 | 173.34 | 173.65 | +0.13% | 3,429,300 |
| 2025-12-29 | 174.01 | 175.19 | 172.79 | 173.43 | -0.79% | 3,978,400 |
| 2025-12-26 | 175.00 | 175.50 | 174.35 | 174.81 | +0.02% | 2,442,800 |
| 2025-12-24 | 175.04 | 175.49 | 174.42 | 174.77 | +0.01% | 1,645,300 |
| 2025-12-23 | 173.61 | 175.27 | 173.51 | 174.75 | +0.30% | 4,690,400 |
| 2025-12-22 | 177.56 | 178.32 | 173.90 | 174.22 | -0.59% | 6,422,100 |
| 2025-12-19 | 174.44 | 177.19 | 174.20 | 175.25 | +0.61% | 25,223,500 |
| 2025-12-18 | 175.71 | 177.08 | 173.53 | 174.19 | +1.07% | 8,967,500 |
| 2025-12-17 | 176.12 | 177.48 | 172.05 | 172.34 | -2.15% | 8,501,900 |
| 2025-12-16 | 179.19 | 179.19 | 174.81 | 176.12 | -1.75% | 7,136,000 |
| 2025-12-15 | 179.72 | 180.31 | 176.39 | 179.26 | +0.54% | 6,954,700 |
| 2025-12-12 | 181.25 | 183.11 | 177.87 | 178.29 | -1.64% | 8,865,800 |
| 2025-12-11 | 181.37 | 181.64 | 178.09 | 181.27 | -0.52% | 6,319,200 |
| 2025-12-10 | 175.81 | 183.44 | 175.25 | 182.21 | +3.53% | 11,100,100 |
| 2025-12-09 | 174.50 | 176.35 | 172.32 | 176.00 | +0.39% | 7,719,100 |
| 2025-12-08 | 174.74 | 175.50 | 173.72 | 175.31 | +0.29% | 6,690,200 |
| 2025-12-05 | 174.74 | 177.25 | 174.50 | 174.81 | +0.26% | 8,400,100 |
| 2025-12-04 | 174.33 | 174.93 | 173.23 | 174.35 | -0.41% | 7,245,000 |
| 2025-12-03 | 170.90 | 175.09 | 170.35 | 175.07 | +2.56% | 7,624,300 |
| 2025-12-02 | 168.75 | 171.17 | 167.64 | 170.70 | +1.58% | 9,159,100 |
| 2025-12-01 | 165.91 | 169.03 | 165.50 | 168.04 | -0.03% | 6,818,300 |
| 2025-11-28 | 165.03 | 168.19 | 164.13 | 168.09 | +1.79% | 5,068,800 |
| 2025-11-26 | 164.12 | 166.25 | 163.15 | 165.14 | +1.13% | 7,967,700 |
| 2025-11-25 | 163.99 | 164.97 | 161.87 | 163.30 | -1.07% | 7,758,100 |
| 2025-11-24 | 164.37 | 166.94 | 163.72 | 165.06 | +1.08% | 12,070,100 |
| 2025-11-21 | 160.75 | 165.27 | 159.10 | 163.30 | +2.32% | 10,815,000 |
| 2025-11-20 | 167.13 | 168.88 | 158.85 | 159.59 | -3.93% | 12,075,400 |
| 2025-11-19 | 164.69 | 167.51 | 164.11 | 166.11 | +0.64% | 8,176,500 |
| 2025-11-18 | 164.89 | 166.79 | 161.39 | 165.06 | -1.01% | 11,073,200 |
| 2025-11-17 | 172.80 | 174.84 | 165.17 | 166.75 | -4.16% | 10,211,100 |
| 2025-11-14 | 171.78 | 175.69 | 171.40 | 173.98 | -0.30% | 7,949,900 |
| 2025-11-13 | 176.63 | 178.83 | 173.03 | 174.50 | -1.23% | 9,526,100 |
| 2025-11-12 | 175.00 | 177.42 | 174.88 | 176.67 | +1.55% | 8,785,800 |
| 2025-11-11 | 171.00 | 175.98 | 171.00 | 173.98 | +1.40% | 8,419,100 |
| 2025-11-10 | 173.76 | 174.80 | 169.50 | 171.57 | +0.40% | 10,129,300 |
| 2025-11-07 | 172.73 | 174.25 | 168.25 | 170.89 | -1.33% | 10,614,700 |
| 2025-11-06 | 177.80 | 178.51 | 170.06 | 173.20 | -3.63% | 16,184,700 |
| 2025-11-05 | 174.76 | 183.43 | 174.32 | 179.72 | +3.98% | 18,845,500 |
| 2025-11-04 | 177.48 | 179.34 | 172.29 | 172.84 | -4.36% | 12,323,600 |
| 2025-11-03 | 182.95 | 183.45 | 179.09 | 180.72 | -0.10% | 8,535,100 |
| 2025-10-31 | 178.52 | 182.15 | 176.83 | 180.90 | +2.05% | 9,452,800 |
| 2025-10-30 | 178.68 | 179.88 | 177.19 | 177.26 | -0.79% | 7,862,900 |
| 2025-10-29 | 182.00 | 183.49 | 178.20 | 178.67 | -1.30% | 11,614,600 |
| 2025-10-28 | 183.93 | 185.91 | 179.41 | 181.03 | -3.54% | 20,323,100 |
| 2025-10-27 | 168.95 | 205.95 | 168.82 | 187.68 | +11.09% | 81,799,300 |
| 2025-10-24 | 171.69 | 172.42 | 168.47 | 168.94 | -0.64% | 6,256,000 |
| 2025-10-23 | 168.33 | 171.25 | 167.88 | 170.03 | +0.45% | 6,546,400 |
| 2025-10-22 | 167.49 | 169.78 | 166.02 | 169.27 | +0.26% | 10,083,800 |
| 2025-10-21 | 166.80 | 169.24 | 166.20 | 168.83 | +1.07% | 6,176,100 |
| 2025-10-20 | 163.34 | 167.65 | 162.06 | 167.04 | +2.20% | 8,194,100 |
| 2025-10-17 | 162.86 | 163.79 | 161.67 | 163.45 | -0.38% | 4,833,100 |
| 2025-10-16 | 164.49 | 165.19 | 162.21 | 164.08 | +0.68% | 5,686,700 |
| 2025-10-15 | 164.24 | 164.24 | 160.31 | 162.97 | +0.76% | 7,334,100 |
| 2025-10-14 | 159.30 | 164.27 | 159.26 | 161.74 | -0.02% | 8,675,200 |
| 2025-10-13 | 155.95 | 162.39 | 155.78 | 161.78 | +5.33% | 10,311,000 |
| 2025-10-10 | 164.82 | 165.09 | 153.35 | 153.59 | -7.29% | 15,818,600 |
| 2025-10-09 | 167.37 | 167.61 | 163.23 | 165.66 | -1.26% | 6,928,400 |
| 2025-10-08 | 166.24 | 168.55 | 163.89 | 167.77 | +1.40% | 7,302,200 |
| 2025-10-07 | 169.90 | 171.98 | 165.14 | 165.46 | -1.87% | 7,147,500 |
| 2025-10-06 | 170.54 | 170.88 | 167.72 | 168.62 | -0.33% | 8,265,800 |
| 2025-10-03 | 168.85 | 171.75 | 168.74 | 169.18 | +0.20% | 5,137,900 |
| 2025-10-02 | 167.75 | 169.54 | 167.18 | 168.85 | +1.42% | 5,499,500 |
| 2025-10-01 | 165.80 | 166.77 | 164.49 | 166.49 | +0.08% | 6,153,000 |
| 2025-09-30 | 165.64 | 166.84 | 164.88 | 166.36 | +0.64% | 5,593,300 |
| 2025-09-29 | 169.20 | 169.84 | 164.76 | 165.30 | -2.30% | 7,523,100 |
| 2025-09-26 | 169.68 | 170.93 | 168.13 | 169.20 | -0.28% | 4,846,000 |
| 2025-09-25 | 171.21 | 171.97 | 167.94 | 169.68 | -2.23% | 8,093,700 |
| 2025-09-24 | 169.05 | 174.44 | 168.67 | 173.55 | +2.37% | 9,213,700 |
| 2025-09-23 | 169.82 | 170.85 | 168.30 | 169.53 | -0.11% | 5,468,400 |
| 2025-09-22 | 166.85 | 170.22 | 165.92 | 169.72 | +1.72% | 6,196,600 |
| 2025-09-19 | 169.17 | 169.58 | 166.29 | 166.85 | -0.76% | 19,444,400 |
| 2025-09-18 | 166.88 | 168.86 | 166.23 | 168.13 | +1.74% | 10,421,200 |
| 2025-09-17 | 164.68 | 166.37 | 163.23 | 165.26 | +0.68% | 6,057,800 |
| 2025-09-16 | 161.82 | 165.00 | 161.50 | 164.14 | +1.81% | 7,997,500 |
| 2025-09-15 | 161.40 | 162.68 | 160.21 | 161.22 | -0.38% | 5,604,800 |
| 2025-09-12 | 161.33 | 162.33 | 159.58 | 161.83 | +0.20% | 5,430,600 |
| 2025-09-11 | 159.19 | 162.07 | 157.96 | 161.51 | +1.61% | 8,360,200 |
| 2025-09-10 | 158.62 | 159.21 | 156.61 | 158.95 | +0.18% | 8,256,900 |
| 2025-09-09 | 160.37 | 161.60 | 157.57 | 158.66 | -0.99% | 6,126,000 |
| 2025-09-08 | 160.29 | 160.29 | 158.01 | 160.24 | +0.25% | 7,019,700 |
| 2025-09-05 | 160.08 | 163.49 | 159.15 | 159.84 | +0.08% | 7,954,200 |
| 2025-09-04 | 156.20 | 159.86 | 154.47 | 159.71 | +1.55% | 7,781,200 |
| 2025-09-03 | 159.40 | 159.57 | 156.06 | 157.28 | -0.94% | 6,336,400 |
| 2025-09-02 | 157.82 | 158.94 | 154.60 | 158.78 | -1.21% | 7,520,300 |
| 2025-08-29 | 159.53 | 161.60 | 159.40 | 160.73 | -0.04% | 9,949,100 |
| 2025-08-28 | 159.91 | 161.22 | 159.03 | 160.80 | +0.64% | 8,156,300 |
| 2025-08-27 | 158.36 | 159.97 | 157.80 | 159.77 | +0.38% | 4,549,900 |
| 2025-08-26 | 157.66 | 159.96 | 157.41 | 159.17 | +1.76% | 9,173,000 |
| 2025-08-25 | 157.61 | 158.05 | 155.40 | 156.42 | -1.01% | 4,653,000 |
| 2025-08-22 | 154.83 | 159.89 | 154.56 | 158.01 | +2.52% | 7,711,500 |
| 2025-08-21 | 154.82 | 155.20 | 153.05 | 154.13 | -0.84% | 4,997,300 |
| 2025-08-20 | 156.39 | 156.64 | 153.46 | 155.44 | -0.52% | 7,151,700 |
| 2025-08-19 | 159.07 | 159.43 | 156.05 | 156.25 | -1.67% | 6,396,500 |
| 2025-08-18 | 157.78 | 159.75 | 157.24 | 158.90 | +0.67% | 4,774,400 |
| 2025-08-15 | 158.04 | 159.26 | 156.69 | 157.85 | -0.15% | 7,583,700 |
| 2025-08-14 | 154.90 | 158.65 | 154.90 | 158.09 | +0.96% | 6,294,800 |
| 2025-08-13 | 153.97 | 157.11 | 153.63 | 156.59 | +1.86% | 7,103,300 |
| 2025-08-12 | 148.79 | 153.90 | 148.57 | 153.73 | +3.89% | 9,304,100 |
| 2025-08-11 | 148.57 | 151.06 | 147.71 | 147.97 | +0.28% | 6,215,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+17.86%). Worst month: Jul (-6.57%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Qualcomm Incorporated's (QCOM) latest close?
167.86 on 2026-08-07, from the Closelook data lake's daily price record.
What is QCOM's 52-week high and low?
259.92 high and 121.99 low over the trailing 52 weeks, as of 2026-08-07.
What is Qualcomm Incorporated's strongest and weakest month historically?
Historically, QCOM's strongest calendar month has been May (average +17.86%) and its weakest Jul (average -6.57%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.