Primo Brands Corporation (PRMB) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 47 out of 100 (momentum 36 · quality 30 · valuation 52), as of 2026-11-01.
Signal: Mixed moving-average stack — Trades -3.5% vs the 50-day and -7.1% vs the 200-day average, 24.3% below the 52-week high and +40.6% off the 52-week low; a death cross printed 9 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: Primo Brands Corporation trades 3.5% below its 50-day and 7.1% below its 200-day moving average. (as of 2026-10-30)

Primo Brands makes and distributes bottled and packaged water, water filtration services, and flavoured drinks across North America. Its water brands include Poland Spring, Pure Life, Arrowhead and several regional labels, alongside purified brands such as Primo Water and Sparkletts.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the PRMB overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	20.03	20.82	19.99	20.77	+5.22%	6,719,882
2026-10-30	19.45	19.76	19.31	19.74	+1.39%	4,086,500
2026-10-29	19.55	19.55	19.27	19.47	+0.78%	8,094,000
2026-10-28	19.00	19.37	18.90	19.32	+0.57%	3,071,500
2026-10-27	19.58	19.83	19.12	19.21	-2.29%	3,705,700
2026-10-26	19.69	19.98	19.51	19.66	-0.15%	3,705,200
2026-10-23	19.86	19.92	19.62	19.69	-2.23%	3,130,700
2026-10-22	19.86	20.32	19.86	20.14	+0.55%	4,202,300
2026-10-21	20.00	20.10	19.63	20.03	+0.15%	5,622,500
2026-10-20	19.77	20.30	19.77	20.00	+1.06%	5,168,600
2026-10-19	19.22	19.95	19.22	19.79	+0.35%	3,872,900
2026-10-16	19.24	19.75	19.03	19.72	+3.90%	6,366,400
2026-10-15	18.96	19.48	18.90	18.98	+1.06%	4,246,300
2026-10-14	18.75	19.00	18.59	18.78	-0.63%	3,695,700
2026-10-13	19.02	19.25	18.82	18.90	-1.46%	2,864,615
2026-10-12	19.17	19.43	19.02	19.18	-0.47%	4,324,292
2026-10-09	19.15	19.32	18.99	19.27	-0.36%	4,510,300
2026-10-08	19.18	19.40	18.73	19.34	+1.79%	8,201,100
2026-10-07	19.28	19.37	18.71	19.00	-1.14%	10,923,500
2026-10-06	20.02	20.04	19.17	19.22	-3.32%	3,559,300
2026-10-05	19.40	20.03	19.39	19.88	+1.90%	5,914,100
2026-10-02	19.25	19.61	19.21	19.51	+2.41%	2,690,800
2026-10-01	19.35	19.35	18.73	19.05	+0.00%	2,850,200
2026-09-30	19.40	19.49	19.00	19.05	-1.04%	3,593,800
2026-09-29	19.44	19.58	19.24	19.25	-1.23%	3,199,900
2026-09-28	19.21	19.84	19.00	19.49	-0.05%	3,739,600
2026-09-25	19.34	19.56	19.18	19.50	+0.88%	2,169,500
2026-09-24	19.93	20.08	19.26	19.33	-2.13%	2,900,400
2026-09-23	19.56	19.96	19.20	19.75	+0.56%	3,563,200
2026-09-22	20.74	20.91	19.42	19.64	-4.10%	5,499,000
2026-09-21	20.72	20.94	20.28	20.48	-0.19%	3,520,200
2026-09-18	20.85	21.08	20.38	20.52	-2.84%	5,588,600
2026-09-17	21.40	21.56	21.09	21.12	-0.14%	4,121,700
2026-09-16	20.92	21.31	20.92	21.15	+1.44%	4,082,900
2026-09-15	20.95	21.22	20.72	20.85	-1.18%	3,538,600
2026-09-14	20.71	21.24	20.62	21.10	+1.69%	4,075,700
2026-09-11	20.72	21.38	20.28	20.75	+0.92%	4,823,900
2026-09-10	20.83	21.00	20.53	20.56	-1.39%	3,652,200
2026-09-09	21.91	22.07	20.73	20.85	-4.75%	4,051,300
2026-09-08	21.87	22.20	21.70	21.89	-0.50%	6,519,900
2026-09-04	21.87	22.44	21.48	22.00	+0.41%	5,805,100
2026-09-03	22.32	22.65	21.48	21.91	-0.63%	6,806,000
2026-09-02	23.04	23.29	21.80	22.05	-3.80%	9,257,800
2026-09-01	22.78	23.33	22.51	22.92	+0.44%	5,962,500
2026-08-31	22.65	22.94	22.44	22.82	-0.78%	4,637,100
2026-08-28	22.70	23.28	22.42	23.00	+2.50%	4,176,000
2026-08-27	22.94	22.94	22.43	22.44	-2.35%	2,387,200
2026-08-26	23.25	23.35	22.85	22.98	-1.58%	2,126,400
2026-08-25	23.23	23.41	22.94	23.35	+1.43%	2,988,154
2026-08-24	23.17	23.55	22.93	23.02	-0.43%	2,478,383
2026-08-21	23.19	23.35	22.90	23.12	+0.09%	3,079,900
2026-08-20	23.33	23.80	23.03	23.10	-2.33%	3,404,200
2026-08-19	23.85	24.00	23.55	23.65	+0.90%	3,732,800
2026-08-18	24.24	24.40	23.41	23.44	-3.86%	4,461,200
2026-08-17	24.41	24.67	24.19	24.38	-1.30%	3,544,400
2026-08-14	24.70	25.17	24.45	24.70	-0.28%	3,702,900
2026-08-13	24.68	25.03	24.38	24.77	+3.60%	4,421,300
2026-08-12	23.61	24.03	23.42	23.91	+1.27%	3,632,900
2026-08-11	23.25	23.64	23.08	23.61	+0.43%	4,126,900
2026-08-10	23.51	24.31	23.30	23.51	-0.25%	5,283,600
2026-08-07	23.72	24.08	23.56	23.57	-1.42%	4,833,800
2026-08-06	24.02	24.55	23.32	23.91	-5.57%	16,468,900
2026-08-05	25.79	26.21	24.43	25.32	+8.72%	10,286,500
2026-08-04	22.26	23.41	22.26	23.29	+4.30%	5,185,700
2026-08-03	22.86	23.24	22.16	22.33	-1.63%	4,011,200
2026-07-31	22.89	22.89	22.48	22.70	-0.31%	2,496,400
2026-07-30	23.20	23.34	22.57	22.77	-1.09%	2,027,400
2026-07-29	23.35	23.42	22.88	23.02	-2.21%	2,303,900
2026-07-28	23.23	23.61	23.15	23.54	+3.02%	1,777,900
2026-07-27	22.85	23.09	22.41	22.85	+0.66%	2,663,500
2026-07-24	22.78	22.93	22.52	22.70	-0.39%	2,143,600
2026-07-23	23.50	23.68	22.56	22.79	-3.96%	2,133,700
2026-07-22	24.05	24.20	23.61	23.73	+0.17%	1,470,800
2026-07-21	24.39	24.58	23.66	23.69	-2.55%	1,712,800
2026-07-20	24.82	24.84	24.21	24.31	-2.05%	3,408,400
2026-07-17	25.29	25.59	24.38	24.82	-2.24%	2,158,600
2026-07-16	24.91	25.41	24.90	25.39	+1.85%	2,078,100
2026-07-15	24.32	24.96	24.10	24.93	+3.14%	2,419,400
2026-07-14	23.81	24.18	23.75	24.17	+1.60%	1,886,200
2026-07-13	24.00	24.21	23.63	23.79	-0.83%	2,355,000
2026-07-10	23.75	24.12	23.61	23.99	+1.48%	1,880,600
2026-07-09	23.61	24.10	23.43	23.64	-0.08%	2,401,400
2026-07-08	24.16	24.46	23.34	23.66	-4.98%	4,139,100
2026-07-07	25.30	25.53	24.65	24.90	-1.50%	3,148,000
2026-07-06	25.02	25.29	24.54	25.28	+1.04%	2,997,400
2026-07-02	24.66	25.27	24.66	25.02	+2.04%	3,016,700
2026-07-01	24.80	25.10	24.48	24.52	+0.33%	4,427,100
2026-06-30	24.46	24.73	24.15	24.44	-1.29%	3,293,700
2026-06-29	24.78	25.03	24.55	24.76	-0.76%	4,123,800
2026-06-26	24.87	25.27	24.52	24.95	-0.12%	3,791,900
2026-06-25	24.71	25.46	24.55	24.98	+2.17%	3,149,900
2026-06-24	24.47	25.11	24.37	24.45	+0.78%	2,687,500
2026-06-23	23.75	24.46	23.57	24.26	+3.10%	2,804,700
2026-06-22	24.32	24.41	23.50	23.53	-3.05%	2,163,000
2026-06-18	24.06	24.38	23.57	24.27	+2.41%	3,325,500
2026-06-17	24.36	24.47	23.63	23.70	-2.79%	2,176,200
2026-06-16	24.71	24.81	24.20	24.38	-0.89%	2,577,500
2026-06-15	24.41	24.65	24.28	24.60	+1.86%	2,247,200
2026-06-12	23.71	24.47	23.71	24.15	+2.59%	5,504,800
2026-06-11	23.01	23.75	22.96	23.54	+2.88%	3,570,800
2026-06-10	23.42	23.65	22.67	22.88	-2.14%	2,790,800
2026-06-09	23.31	23.48	23.02	23.38	+0.82%	4,264,000
2026-06-08	22.87	23.30	22.75	23.19	+1.05%	2,915,300
2026-06-05	22.93	23.39	22.83	22.95	-0.30%	4,205,500
2026-06-04	24.32	24.32	22.91	23.02	-4.84%	3,344,800
2026-06-03	24.53	24.72	23.85	24.19	-1.91%	3,953,800
2026-06-02	24.68	24.97	24.39	24.66	+0.69%	2,354,900
2026-06-01	24.72	24.77	24.29	24.49	-1.25%	2,670,400
2026-05-29	24.78	25.28	24.62	24.80	-0.28%	5,795,100
2026-05-28	24.30	25.16	24.16	24.87	+1.43%	2,966,800
2026-05-27	24.19	24.76	24.04	24.52	+2.29%	5,675,800
2026-05-26	23.60	24.15	23.37	23.97	+2.04%	5,141,300
2026-05-22	23.27	23.76	23.10	23.49	+1.73%	2,870,300
2026-05-21	22.33	23.19	22.25	23.09	+2.35%	2,322,300
2026-05-20	22.48	22.78	22.06	22.56	+0.36%	2,989,700
2026-05-19	23.44	23.69	22.37	22.48	-4.34%	3,451,700
2026-05-18	23.17	23.53	22.96	23.50	+1.38%	4,485,300
2026-05-15	23.29	23.32	22.96	23.18	-0.39%	2,276,800
2026-05-14	23.68	23.96	23.17	23.27	-0.68%	3,498,100
2026-05-13	23.50	23.55	22.95	23.43	+0.13%	2,850,700
2026-05-12	23.65	23.77	22.92	23.40	-0.93%	3,830,200
2026-05-11	23.11	23.71	22.71	23.62	+1.68%	5,955,500
2026-05-08	22.35	24.17	22.07	23.23	+4.45%	9,012,800
2026-05-07	21.00	22.75	20.74	22.24	+12.32%	9,928,200
2026-05-06	20.61	20.70	19.51	19.80	-2.32%	6,281,800
2026-05-05	20.11	20.40	19.80	20.27	+0.90%	5,040,200
2026-05-04	19.80	20.39	19.64	20.09	+0.30%	4,498,800
2026-05-01	20.54	20.69	19.76	20.03	-1.72%	3,442,700
2026-04-30	19.50	20.49	19.27	20.38	+5.60%	4,121,500
2026-04-29	19.61	19.66	19.17	19.30	-1.98%	3,022,200
2026-04-28	20.33	20.45	19.48	19.69	-1.99%	4,729,200
2026-04-27	20.28	20.69	20.04	20.09	-1.52%	4,607,200
2026-04-24	20.15	20.42	20.06	20.40	+0.94%	2,338,700
2026-04-23	20.18	20.58	20.10	20.21	+0.65%	3,156,600
2026-04-22	20.02	20.26	19.85	20.08	+0.70%	2,355,900
2026-04-21	20.49	20.66	19.84	19.94	-2.97%	3,545,500
2026-04-20	20.75	21.05	20.31	20.55	-1.63%	5,070,400
2026-04-17	20.42	21.33	20.32	20.89	+2.75%	4,991,100
2026-04-16	19.76	20.38	19.76	20.33	+2.94%	3,057,300
2026-04-15	19.72	19.92	19.38	19.75	+0.15%	3,087,400
2026-04-14	19.31	19.91	19.22	19.72	+1.60%	3,630,800
2026-04-13	19.41	19.67	19.03	19.41	-1.02%	2,307,500
2026-04-10	20.13	20.13	19.39	19.61	-2.68%	5,140,700
2026-04-09	19.37	20.22	19.25	20.15	+3.12%	2,535,100
2026-04-08	18.80	19.72	18.78	19.54	+6.54%	4,307,000
2026-04-07	18.97	19.14	18.19	18.34	-4.13%	2,147,900
2026-04-06	18.86	19.35	18.80	19.13	+2.19%	2,640,900
2026-04-02	18.77	18.83	18.32	18.72	-0.79%	3,749,700
2026-04-01	18.89	19.11	18.38	18.87	+0.21%	6,122,100
2026-03-31	18.66	19.06	18.40	18.83	+2.00%	4,552,400
2026-03-30	18.21	18.54	18.08	18.46	+1.15%	5,791,600
2026-03-27	18.22	18.35	17.88	18.25	+2.07%	4,309,500
2026-03-26	18.35	18.87	17.83	17.88	-2.93%	4,827,600
2026-03-25	18.45	18.70	18.08	18.42	-0.49%	3,358,200
2026-03-24	18.68	18.80	18.16	18.51	-1.49%	4,209,900
2026-03-23	18.40	19.14	18.25	18.79	+3.13%	6,520,500
2026-03-20	19.23	19.30	18.18	18.22	-5.69%	8,873,900
2026-03-19	19.86	19.97	19.29	19.32	-2.28%	6,515,700
2026-03-18	20.45	20.60	19.75	19.77	-4.58%	4,403,600
2026-03-17	20.45	21.01	20.37	20.72	+2.83%	4,602,900
2026-03-16	20.75	20.91	20.11	20.15	-2.94%	5,614,000
2026-03-13	20.99	21.17	20.57	20.76	-0.43%	2,978,100
2026-03-12	20.89	21.31	20.73	20.85	-0.71%	2,579,600
2026-03-11	21.39	21.43	20.73	21.00	-1.82%	4,312,800
2026-03-10	21.82	21.82	21.33	21.39	-1.56%	4,607,700
2026-03-09	21.86	22.06	21.49	21.73	-1.41%	5,977,400
2026-03-06	21.91	22.15	21.65	22.04	+0.78%	5,732,300
2026-03-05	22.75	22.84	21.63	21.87	-3.44%	5,608,600
2026-03-04	22.96	23.09	22.56	22.65	-1.56%	5,665,100
2026-03-03	22.53	23.38	22.43	23.01	+0.79%	5,255,300
2026-03-02	22.80	23.23	22.45	22.83	+0.66%	5,379,800
2026-02-27	22.77	22.95	22.35	22.68	+0.13%	6,455,600
2026-02-26	21.50	23.25	20.85	22.65	+15.38%	19,471,000
2026-02-25	19.40	19.65	18.68	19.63	+1.39%	9,168,400
2026-02-24	19.12	19.63	18.94	19.36	+1.84%	9,871,400
2026-02-23	18.61	19.04	18.56	19.01	+1.49%	6,884,200
2026-02-20	18.73	18.81	18.39	18.73	+0.21%	2,795,600
2026-02-19	18.39	18.81	18.29	18.69	+0.81%	4,719,800
2026-02-18	18.48	18.60	18.14	18.54	+1.42%	5,175,500
2026-02-17	18.87	18.92	17.97	18.28	-2.56%	5,913,400
2026-02-13	18.85	19.13	18.61	18.76	-0.79%	4,120,700
2026-02-12	19.33	19.41	18.87	18.91	-1.61%	3,863,000
2026-02-11	19.00	19.46	18.87	19.22	+1.96%	7,034,600
2026-02-10	19.02	19.06	18.66	18.85	-0.16%	3,617,500
2026-02-09	19.65	19.76	18.86	18.88	-3.82%	5,428,800
2026-02-06	19.13	19.67	19.02	19.63	+2.08%	3,507,300
2026-02-05	19.62	19.83	19.07	19.23	-1.44%	4,604,200
2026-02-04	19.07	19.55	18.92	19.51	+2.90%	7,228,100
2026-02-03	18.80	19.08	18.59	18.96	+0.58%	6,268,800
2026-02-02	18.83	19.23	18.61	18.85	-0.48%	4,321,000
2026-01-30	19.00	19.19	18.64	18.94	-0.11%	5,337,600
2026-01-29	18.84	19.17	18.84	18.96	+1.23%	4,083,800
2026-01-28	19.19	19.27	18.50	18.73	-1.63%	5,665,600
2026-01-27	18.99	19.13	18.76	19.04	-0.05%	3,435,900
2026-01-26	19.23	19.62	18.89	19.05	-1.09%	5,244,300
2026-01-23	18.91	19.43	18.25	19.26	+1.10%	7,792,700
2026-01-22	19.33	19.59	19.01	19.05	-1.09%	8,820,400
2026-01-21	18.81	19.29	18.61	19.26	+2.72%	4,952,800
2026-01-20	18.58	18.86	18.43	18.75	-0.32%	5,988,800
2026-01-16	18.48	18.91	18.26	18.81	+1.40%	5,827,800
2026-01-15	18.26	18.72	18.11	18.55	+1.26%	6,482,500
2026-01-14	18.25	18.55	18.14	18.32	+0.94%	9,321,200
2026-01-13	18.17	18.23	17.89	18.15	+0.06%	7,318,900
2026-01-12	17.91	18.17	17.68	18.14	+0.83%	5,751,300
2026-01-09	17.83	18.15	17.70	17.99	+2.10%	6,219,900
2026-01-08	17.22	18.34	17.17	17.62	+2.92%	11,178,300
2026-01-07	16.26	17.64	16.18	17.12	+6.27%	12,603,700
2026-01-06	16.80	16.80	15.83	16.11	-3.30%	8,665,500
2026-01-05	16.00	16.76	15.66	16.66	+2.90%	7,320,600
2026-01-02	16.32	16.43	15.99	16.19	-0.98%	3,959,900
2025-12-31	16.46	16.62	16.32	16.35	-0.49%	3,972,900
2025-12-30	16.53	16.72	16.43	16.43	-0.90%	3,543,200
2025-12-29	16.55	16.78	16.47	16.58	-0.18%	3,913,500
2025-12-26	16.43	16.63	16.30	16.61	+0.67%	2,420,300
2025-12-24	16.28	16.53	16.28	16.50	+0.86%	1,973,000
2025-12-23	16.44	16.56	16.22	16.36	-0.12%	3,361,900
2025-12-22	15.90	16.38	15.88	16.38	+1.74%	3,778,200
2025-12-19	16.13	16.36	16.08	16.10	-0.92%	4,722,400
2025-12-18	16.28	16.48	16.17	16.25	-0.43%	6,408,100
2025-12-17	16.55	16.82	16.23	16.32	-0.91%	5,685,500
2025-12-16	16.74	16.82	16.41	16.47	-0.90%	5,582,400
2025-12-15	16.33	16.62	16.18	16.62	+1.09%	10,136,800
2025-12-12	16.25	16.44	16.10	16.44	+2.24%	6,925,300
2025-12-11	15.78	16.22	15.65	16.08	+2.29%	6,777,500
2025-12-10	15.84	16.08	15.66	15.72	-0.32%	8,178,600
2025-12-09	15.43	15.86	15.33	15.77	+1.94%	15,691,500
2025-12-08	16.00	16.04	15.39	15.47	-2.52%	5,358,900
2025-12-05	16.00	16.23	15.65	15.87	-2.28%	3,755,100
2025-12-04	16.56	16.74	16.16	16.24	-1.81%	6,024,200
2025-12-03	16.20	16.71	15.99	16.54	+1.29%	5,509,100
2025-12-02	16.38	16.75	16.23	16.33	-0.49%	9,237,100
2025-12-01	15.69	16.53	15.56	16.41	+4.59%	8,306,900
2025-11-28	15.73	16.13	15.50	15.69	+0.38%	2,221,400
2025-11-26	15.61	15.91	15.36	15.63	+0.97%	5,640,900
2025-11-25	14.86	15.49	14.86	15.48	+3.48%	12,305,800
2025-11-24	14.86	15.23	14.80	14.96	-0.60%	11,676,800
2025-11-21	15.01	15.46	14.93	15.05	+0.47%	10,373,900
2025-11-20	15.29	15.58	14.95	14.98	-1.96%	7,337,800
2025-11-19	15.47	15.56	15.07	15.28	-1.61%	7,230,600
2025-11-18	15.55	15.80	15.09	15.53	-0.70%	8,896,500
2025-11-17	16.41	16.60	15.58	15.64	-4.75%	7,512,400
2025-11-14	16.22	16.76	16.04	16.42	+0.67%	12,797,700
2025-11-13	16.29	16.89	16.00	16.31	+1.43%	13,342,200
2025-11-12	16.39	16.39	15.50	16.08	+3.94%	18,255,800
2025-11-11	15.63	16.09	15.11	15.47	-0.58%	14,493,300
2025-11-10	14.96	15.98	14.93	15.56	+7.61%	21,348,200
2025-11-07	17.74	17.96	14.36	14.46	-18.31%	52,402,200
2025-11-06	19.04	19.81	17.50	17.70	-21.89%	21,483,100
2025-11-05	22.29	23.14	22.27	22.66	+2.16%	4,793,900
2025-11-04	22.10	22.27	21.96	22.18	+0.91%	3,506,300

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+12.15%). Worst month: Nov (-28.62%). Based on 2 years of daily data (2025–2026).

Jan+10.72%
Feb+11.39%
Mar-5.44%
Apr+0.39%
May+12.15%
Jun-4.04%
Jul-7.01%
Aug-2.49%
Sep-14.19%
Oct+1.95%
Nov-28.62%
Dec-0.37%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Primo Brands Corporation's (PRMB) latest close?

20.77 on 2026-11-02, from the Closelook data lake's daily price record.

What is PRMB's 52-week high and low?

26.21 high and 14.36 low over the trailing 52 weeks, as of 2026-11-02.

What is Primo Brands Corporation's strongest and weakest month historically?

Historically, PRMB's strongest calendar month has been May (average +12.15%) and its weakest Nov (average -28.62%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.

What is Primo Brands Corporation's Closelooknet score?

47 out of 100 (momentum 36 · quality 30 · valuation 52), as of 2026-11-01. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on PRMB?

Mixed moving-average stack: Trades -3.5% vs the 50-day and -7.1% vs the 200-day average, 24.3% below the 52-week high and +40.6% off the 52-week low; a death cross printed 9 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is PRMB above its 50-day and 200-day moving averages?

Primo Brands Corporation trades 3.5% below its 50-day and 7.1% below its 200-day moving average (1.4% above its 20-day). As of 2026-10-30.