Paramount Resources Ltd. (POU.TO) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 50 out of 100 (momentum 85 · quality 20 · valuation 34), as of 2026-11-01.
Signal: Uptrend stack intact — Trades +8.8% vs the 50-day and +20.2% vs the 200-day average, 1% below the 52-week high and +66.2% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Paramount Resources Ltd. trades 8.8% above its 50-day and 20.2% above its 200-day moving average. (as of 2026-10-30)

Paramount Resources explores for and develops conventional and unconventional oil and natural gas reserves in Canada. It holds interests in the Willesden Green Duvernay development near Rocky Mountain House, Alberta, and in the Sinclair and Kaybob properties, which combine Duvernay and Montney rights.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the POU.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	34.51	34.83	33.45	33.47	-4.26%	549,164
2026-10-30	34.94	35.24	34.79	34.96	+0.95%	420,500
2026-10-29	34.79	34.79	34.39	34.63	-0.49%	213,000
2026-10-28	35.00	35.27	34.60	34.80	+0.03%	315,800
2026-10-27	34.73	35.32	34.70	34.79	-0.29%	422,800
2026-10-26	33.75	34.93	33.71	34.89	+2.56%	367,400
2026-10-23	34.01	34.43	33.84	34.02	+0.62%	190,300
2026-10-22	34.33	34.33	33.26	33.81	-0.94%	389,100
2026-10-21	34.02	34.34	33.77	34.13	-0.06%	202,900
2026-10-20	34.80	34.80	33.80	34.15	-1.07%	156,600
2026-10-19	34.02	34.91	33.95	34.52	+0.38%	360,500
2026-10-16	33.94	34.50	33.90	34.39	+2.11%	300,200
2026-10-15	33.33	33.99	33.20	33.68	+1.05%	417,000
2026-10-14	33.56	33.80	33.31	33.33	-0.18%	150,800
2026-10-13	32.51	33.64	32.45	33.39	+4.02%	404,400
2026-10-09	32.03	32.89	31.89	32.10	+0.16%	200,584
2026-10-08	31.88	32.23	31.61	32.05	+1.88%	300,509
2026-10-07	31.22	31.62	31.06	31.46	+0.70%	282,651
2026-10-06	30.15	31.35	30.12	31.24	+3.14%	386,614
2026-10-05	29.68	30.75	29.48	30.29	+1.99%	114,363
2026-10-02	29.00	30.00	28.74	29.70	+1.47%	166,300
2026-10-01	29.21	29.69	29.03	29.27	-0.27%	126,400
2026-09-30	29.13	29.72	29.13	29.35	+1.14%	149,000
2026-09-29	29.19	29.53	28.88	29.02	-2.06%	264,400
2026-09-28	29.86	30.13	29.54	29.63	-0.03%	224,900
2026-09-25	29.85	29.86	29.10	29.64	-1.95%	240,600
2026-09-24	30.27	30.68	30.16	30.23	+0.30%	150,500
2026-09-23	30.42	30.60	30.02	30.14	-0.30%	141,500
2026-09-22	30.54	30.79	30.12	30.23	-1.60%	193,800
2026-09-21	31.95	31.95	30.63	30.72	-4.63%	246,800
2026-09-18	33.19	33.19	32.06	32.21	-2.95%	247,900
2026-09-17	32.43	33.23	32.16	33.19	+1.37%	127,800
2026-09-16	32.88	33.34	32.53	32.74	-1.42%	406,700
2026-09-15	31.83	33.39	31.74	33.21	+3.91%	359,900
2026-09-14	32.29	32.49	31.85	31.96	+0.00%	182,400
2026-09-11	31.52	32.02	31.23	31.96	+0.98%	387,268
2026-09-10	32.00	32.00	31.22	31.65	-0.35%	270,731
2026-09-09	31.94	32.11	31.49	31.76	+0.35%	202,407
2026-09-08	31.68	31.92	31.37	31.65	+0.80%	392,017
2026-09-04	31.03	31.41	30.70	31.40	+0.67%	188,400
2026-09-03	31.85	31.93	31.09	31.19	-1.55%	277,800
2026-09-02	31.91	32.03	31.66	31.68	-0.91%	232,800
2026-09-01	31.99	32.00	31.49	31.97	+1.17%	550,300
2026-08-31	32.00	32.09	31.34	31.60	+0.93%	195,800
2026-08-28	31.74	31.74	31.19	31.31	-1.14%	107,000
2026-08-27	31.74	31.74	31.12	31.67	+0.22%	180,400
2026-08-26	31.18	31.96	31.18	31.60	+0.35%	319,000
2026-08-25	32.01	32.26	31.46	31.49	-2.66%	192,100
2026-08-24	32.79	32.79	32.32	32.35	-1.40%	211,800
2026-08-21	32.62	32.88	32.56	32.81	+0.83%	116,100
2026-08-20	32.72	32.98	32.27	32.54	+0.87%	218,900
2026-08-19	32.34	32.74	32.19	32.26	-0.19%	139,800
2026-08-18	32.65	32.65	32.21	32.32	-0.06%	90,200
2026-08-17	31.92	32.44	31.92	32.34	+1.38%	178,700
2026-08-14	31.63	32.01	31.63	31.90	+0.69%	123,551
2026-08-13	31.38	31.68	31.15	31.68	+0.25%	119,426
2026-08-12	31.33	31.93	31.33	31.60	+0.45%	210,841
2026-08-11	31.10	31.55	31.07	31.46	+0.35%	210,723
2026-08-10	30.34	31.37	30.34	31.35	+4.15%	499,338
2026-08-07	30.62	30.67	29.98	30.10	-2.08%	215,700
2026-08-06	30.00	31.27	29.32	30.74	+9.55%	582,761
2026-08-05	28.75	29.19	27.90	28.06	-2.74%	313,955
2026-08-04	28.73	29.18	28.31	28.85	-2.50%	358,510
2026-07-31	29.32	29.77	29.24	29.59	+1.37%	183,206
2026-07-30	29.19	29.40	29.01	29.19	-0.92%	122,982
2026-07-29	29.38	29.72	29.17	29.46	+2.43%	188,803
2026-07-28	29.49	29.58	28.59	28.76	-2.74%	140,753
2026-07-27	29.64	30.07	29.17	29.57	-2.41%	135,745
2026-07-24	30.33	30.65	29.97	30.30	+0.50%	193,948
2026-07-23	30.09	30.57	30.09	30.15	+1.65%	277,545
2026-07-22	29.42	29.84	29.42	29.66	+1.85%	151,482
2026-07-21	28.77	29.22	28.77	29.12	+1.93%	101,487
2026-07-20	28.04	28.69	27.90	28.57	+1.10%	100,999
2026-07-17	29.01	29.05	28.11	28.26	-1.60%	161,376
2026-07-16	28.98	28.98	28.51	28.72	+0.49%	280,863
2026-07-15	28.92	28.97	28.19	28.58	-0.94%	105,540
2026-07-14	28.91	29.29	28.60	28.85	+1.09%	162,900
2026-07-13	28.59	28.87	28.34	28.54	+1.75%	179,691
2026-07-10	28.58	28.58	27.85	28.05	-1.92%	139,696
2026-07-09	29.56	29.70	28.44	28.60	-2.88%	256,706
2026-07-08	29.03	29.53	28.65	29.45	+2.61%	267,250
2026-07-07	28.03	28.85	27.91	28.70	+3.91%	956,722
2026-07-06	27.98	28.11	27.50	27.62	-1.60%	434,510
2026-07-03	27.66	28.20	27.52	28.07	+3.08%	81,017
2026-07-02	27.09	27.31	26.63	27.23	+0.41%	259,417
2026-06-30	27.36	27.77	27.12	27.12	-0.88%	229,916
2026-06-29	27.47	27.66	27.21	27.36	-0.22%	284,408
2026-06-26	27.46	27.58	27.23	27.42	-0.47%	216,820
2026-06-25	27.08	27.61	27.08	27.55	+0.66%	221,589
2026-06-24	27.93	27.93	27.21	27.37	-3.04%	262,530
2026-06-23	28.28	28.33	28.01	28.23	-0.18%	186,965
2026-06-22	27.93	28.35	27.51	28.28	+1.22%	355,183
2026-06-19	27.74	28.15	27.72	27.94	+1.34%	171,265
2026-06-18	27.98	28.33	26.98	27.57	-2.16%	307,377
2026-06-17	28.49	28.79	27.98	28.18	-0.60%	214,810
2026-06-16	28.43	28.65	28.11	28.35	-1.42%	208,592
2026-06-15	28.27	28.81	28.08	28.76	-2.37%	233,239
2026-06-12	29.74	29.91	29.34	29.46	-1.01%	278,012
2026-06-11	30.28	30.44	29.40	29.76	-0.87%	290,670
2026-06-10	30.00	30.35	29.89	30.02	+0.77%	323,569
2026-06-09	30.51	30.51	29.27	29.79	-3.28%	334,532
2026-06-08	30.18	30.94	30.12	30.80	+2.49%	279,938
2026-06-05	31.38	31.38	29.99	30.05	-4.39%	216,876
2026-06-04	31.11	31.62	31.11	31.43	-0.13%	185,793
2026-06-03	31.32	31.90	30.97	31.46	+1.45%	162,047
2026-06-02	30.63	31.39	30.63	31.02	+0.78%	240,640
2026-06-01	30.49	31.08	30.49	30.78	+2.09%	280,975
2026-05-29	30.48	30.61	29.87	30.15	-1.37%	274,858
2026-05-28	30.86	31.24	30.51	30.57	-0.10%	207,969
2026-05-27	31.16	31.34	30.59	30.60	-3.28%	173,544
2026-05-26	31.73	32.30	31.26	31.63	-0.66%	214,527
2026-05-25	32.91	32.91	31.77	31.84	-3.63%	189,212
2026-05-22	32.66	33.17	32.66	33.04	+0.58%	345,501
2026-05-21	32.97	33.41	32.66	32.85	+0.70%	243,648
2026-05-20	33.13	33.25	32.47	32.62	-1.75%	279,395
2026-05-19	32.25	33.29	32.12	33.20	+3.65%	392,426
2026-05-15	31.70	32.03	31.33	32.03	+2.30%	279,033
2026-05-14	30.48	31.74	30.15	31.32	+2.45%	505,904
2026-05-13	30.88	31.29	30.13	30.57	-0.97%	294,706
2026-05-12	30.03	30.88	30.03	30.87	+5.64%	445,194
2026-05-11	29.59	29.72	29.10	29.22	+0.31%	149,224
2026-05-08	29.23	29.78	29.09	29.13	-0.78%	163,596
2026-05-07	29.03	29.46	28.56	29.36	-0.10%	386,166
2026-05-06	30.34	30.54	29.27	29.39	-6.10%	661,847
2026-05-05	30.98	31.40	30.93	31.30	+0.74%	136,152
2026-05-04	30.73	31.22	30.64	31.07	+1.47%	212,415
2026-05-01	30.57	30.73	30.16	30.62	-0.33%	178,227
2026-04-30	30.19	30.83	29.88	30.72	+0.82%	304,191
2026-04-29	30.12	30.52	30.04	30.47	+2.14%	151,181
2026-04-28	29.97	30.11	29.64	29.83	+0.95%	205,645
2026-04-27	29.06	30.06	29.02	29.55	+3.18%	291,869
2026-04-24	28.57	28.68	28.18	28.64	+0.35%	228,838
2026-04-23	27.75	28.60	27.75	28.54	+3.03%	237,283
2026-04-22	27.54	27.81	27.30	27.70	+2.10%	172,984
2026-04-21	26.91	27.17	26.83	27.13	+1.34%	112,734
2026-04-20	26.58	26.98	26.09	26.77	+0.60%	408,244
2026-04-17	26.58	26.68	25.63	26.61	-2.10%	503,446
2026-04-16	27.30	27.58	26.92	27.18	-0.15%	322,344
2026-04-15	26.98	27.42	26.90	27.22	+0.55%	156,756
2026-04-14	27.64	28.03	26.98	27.07	-2.97%	311,891
2026-04-13	28.33	28.48	27.70	27.90	+0.79%	187,356
2026-04-10	27.18	27.87	27.18	27.68	+1.73%	94,863
2026-04-09	27.67	28.05	26.73	27.21	-1.09%	213,989
2026-04-08	26.90	27.68	26.56	27.51	-4.64%	414,797
2026-04-07	28.27	28.93	28.27	28.85	+2.19%	215,293
2026-04-06	28.17	28.57	27.94	28.23	-0.21%	367,992
2026-04-02	28.32	28.75	27.95	28.29	+3.13%	340,588
2026-04-01	28.91	29.32	27.33	27.43	-7.61%	424,032
2026-03-31	29.94	30.47	29.06	29.69	-0.87%	346,414
2026-03-30	30.30	30.58	29.66	29.95	-0.63%	276,061
2026-03-27	29.90	30.48	29.80	30.14	+1.62%	299,174
2026-03-26	29.67	30.28	29.53	29.66	+0.03%	261,355
2026-03-25	29.75	29.96	29.48	29.65	-0.57%	202,706
2026-03-24	29.78	30.27	29.62	29.82	+0.71%	204,340
2026-03-23	29.20	29.94	28.82	29.61	-1.23%	493,026
2026-03-20	29.98	30.64	29.55	29.98	+0.77%	623,636
2026-03-19	29.67	30.08	29.47	29.75	+0.71%	694,650
2026-03-18	29.56	29.58	29.20	29.54	+0.24%	248,745
2026-03-17	29.57	29.74	29.22	29.47	+0.17%	237,176
2026-03-16	29.55	29.73	29.01	29.42	-0.91%	687,158
2026-03-13	29.73	29.97	29.40	29.69	-0.54%	208,980
2026-03-12	29.80	30.10	29.53	29.85	+0.98%	369,094
2026-03-11	29.28	30.12	28.95	29.56	+0.92%	422,932
2026-03-10	28.76	29.32	28.68	29.29	+0.83%	286,093
2026-03-09	29.41	30.27	28.96	29.05	-0.92%	469,144
2026-03-06	29.58	30.00	29.22	29.32	-0.31%	419,463
2026-03-05	29.73	29.99	28.86	29.41	-1.08%	298,119
2026-03-04	29.68	30.05	29.23	29.73	+1.12%	570,346
2026-03-03	28.18	29.48	28.12	29.40	+7.49%	669,530
2026-03-02	27.84	28.41	27.08	27.35	+1.37%	320,843
2026-02-27	26.19	27.01	25.98	26.98	+4.09%	282,164
2026-02-26	25.44	25.99	25.25	25.92	+0.74%	255,273
2026-02-25	26.02	26.02	25.39	25.73	-0.89%	220,885
2026-02-24	26.13	26.13	25.82	25.96	-0.61%	151,490
2026-02-23	26.11	26.44	25.98	26.12	-0.23%	210,821
2026-02-20	26.32	26.47	25.98	26.18	-0.57%	127,515
2026-02-19	26.14	26.46	26.14	26.33	+1.07%	208,506
2026-02-18	25.63	26.10	25.38	26.05	+2.36%	206,100
2026-02-17	25.37	25.48	24.59	25.45	+0.63%	231,037
2026-02-13	25.10	25.51	24.89	25.29	+0.32%	182,691
2026-02-12	26.17	26.23	25.05	25.21	-3.18%	446,692
2026-02-11	25.84	26.13	25.65	26.04	+1.72%	232,113
2026-02-10	25.80	25.80	25.33	25.60	-0.31%	160,336
2026-02-09	24.81	25.68	24.80	25.68	+2.92%	228,699
2026-02-06	24.57	25.35	24.28	24.95	+1.75%	290,766
2026-02-05	24.96	25.18	24.48	24.52	-2.77%	371,639
2026-02-04	25.35	25.48	24.75	25.22	-0.55%	521,380
2026-02-03	25.17	25.71	25.17	25.36	+0.79%	611,242
2026-02-02	25.06	25.54	24.89	25.16	-1.95%	341,592
2026-01-30	25.80	25.98	25.40	25.66	-0.50%	245,525
2026-01-29	25.99	26.36	25.53	25.79	+1.49%	415,079
2026-01-28	25.48	25.53	25.15	25.41	+0.04%	153,329
2026-01-27	24.78	25.42	24.78	25.40	+2.54%	161,143
2026-01-26	24.98	24.98	24.17	24.77	-0.32%	141,364
2026-01-23	24.13	24.91	24.12	24.85	+3.71%	298,916
2026-01-22	24.07	24.24	23.79	23.96	-0.37%	118,058
2026-01-21	24.28	24.61	23.69	24.05	+0.12%	286,129
2026-01-20	24.38	24.49	23.66	24.02	-0.83%	237,488
2026-01-19	23.86	24.35	23.78	24.22	+1.64%	135,091
2026-01-16	23.43	23.86	23.36	23.83	+1.88%	249,629
2026-01-15	23.86	23.94	23.05	23.39	-0.21%	253,711
2026-01-14	23.34	23.78	23.31	23.44	+0.60%	235,135
2026-01-13	23.28	23.43	23.08	23.30	+1.30%	210,145
2026-01-12	22.74	23.22	22.64	23.00	+1.32%	315,897
2026-01-09	22.16	22.71	22.16	22.70	+2.11%	186,244
2026-01-08	21.88	22.25	21.67	22.23	+2.35%	326,293
2026-01-07	22.69	22.76	21.71	21.72	-4.90%	812,468
2026-01-06	23.37	23.37	22.69	22.84	-2.10%	297,095
2026-01-05	24.14	24.14	22.78	23.33	-3.11%	303,055
2026-01-02	24.21	24.33	23.78	24.08	-0.37%	130,754
2025-12-31	24.46	24.46	24.12	24.17	-1.18%	123,926
2025-12-30	24.49	24.57	24.26	24.46	+0.82%	96,865
2025-12-29	24.52	24.56	24.25	24.26	-0.21%	90,285
2025-12-24	24.44	24.77	24.13	24.31	-1.22%	70,155
2025-12-23	24.07	24.74	24.02	24.61	+2.62%	134,987
2025-12-22	23.82	24.18	23.82	23.98	+1.57%	166,220
2025-12-19	23.38	23.68	23.38	23.61	+1.07%	305,948
2025-12-18	24.06	24.14	23.24	23.36	-2.46%	242,890
2025-12-17	23.87	24.07	23.50	23.95	+1.27%	182,886
2025-12-16	24.41	24.41	23.63	23.65	-3.58%	297,392
2025-12-15	25.07	25.08	24.18	24.53	-2.58%	221,698
2025-12-12	25.23	25.45	24.62	25.18	+0.56%	224,884
2025-12-11	24.84	25.34	24.70	25.04	-0.16%	152,173
2025-12-10	25.42	25.56	24.93	25.08	-1.41%	286,408
2025-12-09	26.58	26.63	25.34	25.44	-4.29%	351,276
2025-12-08	26.26	26.72	26.02	26.58	+0.68%	218,844
2025-12-05	25.86	26.56	25.73	26.40	+1.77%	206,728
2025-12-04	25.45	26.06	25.45	25.94	+1.33%	232,684
2025-12-03	24.88	26.04	24.83	25.60	+3.06%	337,994
2025-12-02	24.48	24.93	24.30	24.84	+2.05%	501,479
2025-12-01	24.09	24.52	24.03	24.34	+1.20%	322,097
2025-11-28	23.83	24.06	23.38	24.05	+1.69%	77,890
2025-11-27	23.55	23.74	23.38	23.65	+1.07%	98,305
2025-11-26	23.86	24.01	23.25	23.40	-1.64%	216,339
2025-11-25	24.11	24.20	23.44	23.79	-1.98%	187,638
2025-11-24	24.31	24.53	23.98	24.27	+0.70%	251,634
2025-11-21	23.87	24.14	23.44	24.10	+0.92%	219,587
2025-11-20	23.99	24.57	23.83	23.88	-0.42%	140,117
2025-11-19	23.65	24.04	23.46	23.98	+0.21%	136,339
2025-11-18	23.19	24.03	23.16	23.93	+2.00%	306,895
2025-11-17	23.74	23.78	23.45	23.46	-1.43%	140,916
2025-11-14	23.39	23.81	23.25	23.80	+1.75%	228,673
2025-11-13	23.90	23.96	23.29	23.39	-1.56%	272,508
2025-11-12	23.78	23.87	23.54	23.76	-0.21%	266,131
2025-11-11	23.59	23.82	23.49	23.81	+1.53%	265,489
2025-11-10	22.99	23.62	22.99	23.45	+2.40%	426,563
2025-11-07	22.86	22.91	22.35	22.90	+0.48%	263,399
2025-11-06	23.10	23.22	22.78	22.79	-1.43%	285,070
2025-11-05	22.77	23.37	22.77	23.12	+1.22%	461,841
2025-11-04	22.89	22.98	22.46	22.84	-1.97%	385,071

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Mar (+15.83%). Worst month: Apr (-1.94%). Based on 2 years of daily data (2025–2026).

Jan+6.56%
Feb-0.85%
Mar+15.83%
Apr-1.94%
May+9.94%
Jun-0.00%
Jul+3.60%
Aug+4.11%
Sep+0.02%
Oct+10.60%
Nov+3.22%
Dec-0.70%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Paramount Resources Ltd.'s (POU.TO) latest close?

33.47 on 2026-11-02, from the Closelook data lake's daily price record.

What is POU.TO's 52-week high and low?

35.32 high and 21.67 low over the trailing 52 weeks, as of 2026-11-02.

What is Paramount Resources Ltd.'s strongest and weakest month historically?

Historically, POU.TO's strongest calendar month has been Mar (average +15.83%) and its weakest Apr (average -1.94%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 429 daily bars in the Closelook data lake.

What is Paramount Resources Ltd.'s Closelooknet score?

50 out of 100 (momentum 85 · quality 20 · valuation 34), as of 2026-11-01. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on POU.TO?

Uptrend stack intact: Trades +8.8% vs the 50-day and +20.2% vs the 200-day average, 1% below the 52-week high and +66.2% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is POU.TO above its 50-day and 200-day moving averages?

Paramount Resources Ltd. trades 8.8% above its 50-day and 20.2% above its 200-day moving average (5.0% above its 20-day). As of 2026-10-30.