POSCO Holdings Inc (PKX) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 40 out of 100 (momentum 24 · quality 14 · valuation 68), as of 2026-11-03.
Signal: Mixed moving-average stack — Trades -10.7% vs the 50-day and -16.1% vs the 200-day average, 44.3% below the 52-week high and +5.8% off the 52-week low; a death cross printed 68 sessions ago. Computed from daily closes. (as of 2026-11-02)
Trend: POSCO Holdings Inc trades 10.7% below its 50-day and 16.1% below its 200-day moving average. (as of 2026-11-02)

POSCO Holdings operates as an integrated steel producer based in Seoul, running six segments that include Steel, Trading, Construction, Logistics and Others, Green Materials and Energy, and Others. The steel business makes and sells hot and cold rolled products, stainless steel, plates, wire rods and other rolled goods, while the trading arm moves steel, raw materials and other commodities.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the PKX overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	52.79	53.16	51.24	51.30	+3.28%	286,281
2026-10-30	50.32	50.39	49.26	49.67	-2.44%	204,600
2026-10-29	51.27	51.44	50.67	50.91	-2.36%	210,100
2026-10-28	52.12	52.17	51.33	52.14	+0.27%	292,800
2026-10-27	51.47	52.29	51.40	52.00	+2.71%	309,000
2026-10-26	50.93	51.06	50.29	50.63	-1.34%	171,000
2026-10-23	51.76	51.91	51.14	51.32	-1.97%	356,600
2026-10-22	54.00	54.10	52.12	52.35	-6.27%	239,900
2026-10-21	56.43	56.43	55.25	55.85	-0.66%	181,300
2026-10-20	56.35	57.32	56.18	56.22	-2.06%	174,500
2026-10-19	58.82	58.85	57.31	57.40	+4.42%	215,600
2026-10-16	55.21	56.00	54.71	54.97	-0.43%	96,900
2026-10-15	54.30	55.23	54.04	55.21	-2.66%	171,200
2026-10-14	57.15	57.69	56.40	56.72	+1.32%	189,900
2026-10-13	55.44	56.26	55.27	55.98	+0.61%	211,659
2026-10-12	56.13	56.17	55.52	55.64	-3.20%	169,213
2026-10-09	57.35	57.54	56.99	57.48	+1.29%	168,600
2026-10-08	56.60	57.24	56.50	56.75	+0.87%	229,000
2026-10-07	56.84	56.84	55.86	56.26	-4.22%	191,700
2026-10-06	59.08	59.48	58.64	58.74	+0.88%	233,300
2026-10-05	58.10	58.58	58.02	58.23	+1.11%	146,100
2026-10-02	57.31	58.11	57.28	57.59	+2.60%	171,100
2026-10-01	56.08	56.87	55.49	56.13	-0.50%	174,800
2026-09-30	56.53	57.05	56.32	56.41	+0.09%	115,200
2026-09-29	56.53	56.53	55.70	56.36	-2.56%	217,600
2026-09-28	57.42	58.43	57.42	57.84	+1.56%	203,300
2026-09-25	56.37	57.28	56.37	56.95	+1.59%	132,700
2026-09-24	56.01	56.50	55.65	56.06	-0.37%	197,900
2026-09-23	56.90	57.00	56.09	56.27	-4.71%	269,200
2026-09-22	58.20	59.13	58.09	59.05	+1.69%	155,694
2026-09-21	58.92	58.92	57.74	58.07	-0.24%	181,898
2026-09-18	58.80	58.80	58.16	58.21	-3.13%	278,200
2026-09-17	60.34	60.50	60.04	60.09	+1.52%	192,735
2026-09-16	60.45	60.45	58.42	59.19	-3.13%	193,200
2026-09-15	61.21	61.52	60.63	61.10	+2.45%	191,566
2026-09-14	59.97	60.39	59.56	59.64	-5.24%	205,773
2026-09-11	62.51	62.99	62.47	62.94	+2.18%	191,300
2026-09-10	61.88	62.00	61.25	61.60	-1.39%	202,900
2026-09-09	62.37	63.02	62.34	62.47	+1.56%	250,200
2026-09-08	62.00	62.15	61.40	61.51	-1.96%	193,500
2026-09-04	61.98	62.77	61.96	62.74	-0.62%	194,100
2026-09-03	63.06	63.37	62.44	63.13	+2.77%	245,700
2026-09-02	60.88	61.80	60.70	61.43	+0.52%	178,100
2026-09-01	60.99	62.00	60.87	61.11	-0.39%	206,800
2026-08-31	61.50	61.76	61.14	61.35	+1.83%	249,000
2026-08-28	61.27	61.30	59.71	60.25	-1.47%	171,000
2026-08-27	61.27	61.40	60.46	61.15	+4.66%	240,900
2026-08-26	59.40	59.40	58.27	58.43	-1.67%	150,600
2026-08-25	59.01	59.59	58.74	59.42	+1.30%	150,700
2026-08-24	58.68	59.57	58.54	58.66	+2.30%	169,700
2026-08-21	57.10	58.05	56.80	57.34	+0.10%	182,000
2026-08-20	57.26	57.75	57.01	57.28	-1.36%	163,300
2026-08-19	58.23	59.05	57.56	58.07	+1.84%	238,900
2026-08-18	57.21	57.86	56.71	57.02	-3.47%	313,100
2026-08-17	59.00	59.18	58.43	59.07	+0.80%	234,200
2026-08-14	59.46	59.46	58.54	58.60	+3.57%	234,600
2026-08-13	56.85	57.04	56.53	56.58	-0.89%	267,200
2026-08-12	57.30	57.39	56.83	57.09	-0.05%	287,800
2026-08-11	57.31	57.93	56.87	57.12	-2.12%	203,600
2026-08-10	58.90	59.30	58.18	58.36	+1.02%	441,200
2026-08-07	58.28	58.40	56.97	57.77	+3.01%	347,000
2026-08-06	55.09	56.26	55.09	56.08	+2.35%	292,600
2026-08-05	55.09	55.29	54.50	54.79	+0.20%	241,300
2026-08-04	55.31	55.37	54.43	54.68	+3.29%	287,800
2026-08-03	52.87	53.31	52.36	52.94	-0.43%	217,400
2026-07-31	54.57	54.57	52.88	53.17	-2.42%	447,800
2026-07-30	51.51	54.60	51.51	54.49	+11.94%	559,600
2026-07-29	50.04	50.04	48.50	48.68	-4.92%	431,000
2026-07-28	51.16	51.98	50.93	51.20	-3.58%	223,500
2026-07-27	53.40	53.60	52.66	53.10	+1.45%	529,500
2026-07-24	53.10	53.22	52.30	52.34	-1.87%	288,500
2026-07-23	53.70	54.49	52.96	53.34	+2.95%	418,000
2026-07-22	51.69	52.36	51.22	51.81	+0.10%	262,400
2026-07-21	51.67	51.78	50.98	51.76	+2.23%	250,400
2026-07-20	50.85	51.18	50.21	50.63	-0.33%	326,800
2026-07-17	50.26	51.45	50.08	50.80	-0.78%	302,300
2026-07-16	51.80	51.80	51.12	51.20	-1.33%	225,600
2026-07-15	52.76	53.00	51.34	51.89	+0.54%	386,100
2026-07-14	51.83	52.13	51.29	51.61	+0.76%	507,700
2026-07-13	51.80	52.20	51.10	51.22	-2.03%	265,600
2026-07-10	51.94	53.02	51.94	52.28	+4.50%	377,700
2026-07-09	49.99	50.18	49.60	50.03	-2.48%	490,000
2026-07-08	49.94	51.38	49.80	51.30	+0.10%	421,700
2026-07-07	50.93	51.61	50.47	51.25	-1.37%	341,500
2026-07-06	52.67	53.22	51.84	51.96	-0.31%	485,900
2026-07-02	51.01	52.75	51.01	52.12	+4.22%	588,900
2026-07-01	50.46	50.73	49.91	50.01	-2.67%	318,700
2026-06-30	51.40	51.56	50.81	51.38	-3.62%	433,600
2026-06-29	53.38	53.47	52.71	53.31	+6.71%	658,900
2026-06-26	49.90	50.21	49.45	49.96	-4.24%	579,600
2026-06-25	53.04	53.44	51.68	52.17	-2.52%	572,300
2026-06-24	54.37	54.37	53.01	53.52	-1.04%	646,400
2026-06-23	52.93	55.04	52.70	54.08	-6.50%	1,058,300
2026-06-22	57.37	58.35	57.02	57.84	-4.70%	605,500
2026-06-18	60.42	61.00	60.33	60.69	-3.00%	472,600
2026-06-17	64.74	64.74	62.52	62.57	-2.93%	256,300
2026-06-16	66.00	66.00	64.23	64.46	-1.15%	268,100
2026-06-15	66.05	66.11	65.05	65.21	+2.98%	272,500
2026-06-12	63.00	63.70	62.45	63.32	+3.55%	350,000
2026-06-11	59.63	61.28	59.04	61.15	+4.12%	440,000
2026-06-10	59.77	60.37	58.73	58.73	-2.73%	303,100
2026-06-09	61.65	61.65	59.10	60.38	-0.72%	533,700
2026-06-08	59.50	60.95	59.50	60.82	-1.25%	589,500
2026-06-05	62.47	63.07	60.83	61.59	-7.62%	711,700
2026-06-04	65.48	67.48	65.13	66.67	-2.71%	568,000
2026-06-03	68.22	69.08	67.69	68.53	-0.59%	581,200
2026-06-02	66.29	69.00	66.29	68.94	-1.67%	545,500
2026-06-01	69.21	70.67	68.60	70.11	-1.11%	309,900
2026-05-29	70.96	71.00	69.80	70.90	-1.36%	310,500
2026-05-28	70.60	72.43	69.09	71.88	+0.69%	476,000
2026-05-27	71.77	72.03	69.83	71.39	-5.42%	301,400
2026-05-26	75.09	76.06	74.60	75.48	+1.29%	185,000
2026-05-22	74.72	75.05	74.10	74.52	+0.22%	122,600
2026-05-21	73.36	74.81	73.23	74.36	+2.57%	132,500
2026-05-20	70.27	72.60	70.01	72.50	-2.40%	377,000
2026-05-19	71.77	75.16	71.71	74.28	-5.53%	452,800
2026-05-18	80.99	80.99	78.03	78.63	-0.94%	222,900
2026-05-15	78.72	79.76	77.46	79.38	-3.96%	267,200
2026-05-14	82.94	83.16	81.67	82.65	+0.50%	134,500
2026-05-13	80.31	82.71	80.17	82.24	-0.66%	372,500
2026-05-12	79.85	83.00	79.07	82.79	-6.57%	503,100
2026-05-11	87.75	89.06	86.85	88.61	-3.39%	182,000
2026-05-08	89.01	92.40	89.01	91.72	+3.13%	336,400
2026-05-07	90.82	91.61	88.62	88.94	+0.80%	292,000
2026-05-06	87.30	88.50	86.27	88.23	+3.41%	299,900
2026-05-05	83.64	85.56	83.64	85.32	+3.90%	209,900
2026-05-04	83.90	84.77	82.12	82.12	+4.33%	432,500
2026-05-01	78.50	80.15	78.41	78.71	-0.87%	160,300
2026-04-30	77.24	79.47	77.24	79.40	+3.91%	157,800
2026-04-29	78.80	78.90	76.34	76.41	+0.51%	358,300
2026-04-28	77.54	77.77	76.02	76.02	+7.04%	336,400
2026-04-27	72.01	72.17	70.84	71.02	+1.24%	153,800
2026-04-24	70.00	70.38	69.33	70.15	+2.81%	127,300
2026-04-23	69.50	70.06	67.70	68.23	-3.48%	152,300
2026-04-22	70.35	70.83	70.15	70.69	+2.27%	202,300
2026-04-21	71.30	71.58	69.11	69.12	+3.10%	170,700
2026-04-20	67.16	67.36	66.75	67.04	+0.63%	115,100
2026-04-17	66.00	67.85	66.00	66.62	+5.76%	141,300
2026-04-16	62.92	63.46	62.73	62.99	+0.80%	108,500
2026-04-15	62.59	62.99	62.23	62.49	-0.03%	110,200
2026-04-14	62.76	62.76	61.84	62.51	-0.10%	164,900
2026-04-13	61.40	62.77	61.13	62.57	-0.90%	183,600
2026-04-10	63.00	63.63	62.70	63.14	-0.61%	157,000
2026-04-09	62.48	63.94	62.24	63.53	+0.67%	190,000
2026-04-08	61.34	63.45	61.34	63.11	+8.23%	193,700
2026-04-07	58.40	58.40	57.49	58.31	-0.32%	140,800
2026-04-06	58.51	59.00	58.01	58.50	+0.50%	161,300
2026-04-02	56.42	58.45	56.03	58.21	-0.70%	236,400
2026-04-01	57.95	59.30	57.87	58.62	+0.22%	232,000
2026-03-31	56.62	58.49	56.19	58.49	+3.78%	276,800
2026-03-30	57.02	57.70	56.15	56.36	-0.14%	213,800
2026-03-27	56.48	57.37	56.00	56.44	-0.11%	181,300
2026-03-26	56.99	57.51	56.40	56.50	-2.27%	156,600
2026-03-25	58.54	58.54	57.17	57.81	+0.17%	279,600
2026-03-24	57.00	58.06	56.55	57.71	-0.21%	205,600
2026-03-23	57.00	58.22	56.69	57.83	+3.86%	273,600
2026-03-20	57.24	57.81	55.51	55.68	-3.01%	192,200
2026-03-19	55.43	57.87	55.31	57.41	+0.09%	205,000
2026-03-18	58.26	58.35	57.26	57.36	-2.13%	240,500
2026-03-17	58.18	59.45	58.18	58.61	+1.35%	172,300
2026-03-16	57.17	58.43	57.17	57.83	+1.65%	172,500
2026-03-13	57.69	57.88	56.57	56.89	-1.71%	233,800
2026-03-12	59.02	59.02	57.10	57.88	-2.72%	172,000
2026-03-11	59.32	60.00	58.75	59.50	-0.44%	115,200
2026-03-10	60.00	60.91	59.25	59.76	-0.70%	189,500
2026-03-09	57.10	60.42	56.95	60.18	+2.03%	196,500
2026-03-06	59.63	59.63	58.15	58.98	-0.87%	164,000
2026-03-05	59.56	60.11	58.50	59.50	-2.52%	270,000
2026-03-04	59.90	61.69	58.75	61.04	-3.98%	356,700
2026-03-03	63.33	64.01	60.37	63.57	-7.92%	259,500
2026-03-02	67.82	69.05	67.36	69.04	-0.79%	160,300
2026-02-27	70.33	70.48	69.00	69.59	-0.01%	223,600
2026-02-26	70.40	70.67	67.83	69.60	-1.35%	161,800
2026-02-25	70.79	71.35	70.20	70.55	+2.07%	188,400
2026-02-24	69.08	69.63	68.78	69.12	+2.60%	192,600
2026-02-23	67.81	68.50	67.16	67.37	-2.12%	161,400
2026-02-20	67.34	69.00	67.34	68.83	+2.53%	149,500
2026-02-19	65.87	67.55	65.87	67.13	+3.47%	139,900
2026-02-18	64.92	65.57	64.62	64.88	+0.09%	128,200
2026-02-17	66.10	66.10	63.64	64.82	-1.22%	150,400
2026-02-13	65.50	66.08	64.54	65.62	+0.32%	132,300
2026-02-12	66.80	67.96	65.08	65.41	+0.14%	284,100
2026-02-11	64.57	65.32	64.12	65.32	+2.49%	135,000
2026-02-10	63.54	64.24	63.49	63.73	+0.27%	101,800
2026-02-09	62.75	63.69	62.38	63.56	+0.46%	171,500
2026-02-06	62.27	63.33	62.02	63.27	+1.88%	86,200
2026-02-05	61.56	62.64	61.55	62.10	+1.06%	184,000
2026-02-04	63.52	63.52	60.81	61.45	-0.50%	187,000
2026-02-03	62.03	62.72	60.87	61.76	+2.64%	173,000
2026-02-02	59.17	60.82	58.98	60.17	+1.43%	146,500
2026-01-30	59.70	60.05	58.83	59.32	-3.90%	182,400
2026-01-29	63.09	63.60	60.00	61.73	-4.61%	274,900
2026-01-28	65.12	65.49	64.13	64.71	+2.24%	227,900
2026-01-27	62.03	63.50	62.03	63.29	+1.54%	117,300
2026-01-26	63.67	63.67	62.33	62.33	-1.70%	243,100
2026-01-23	62.62	63.71	62.02	63.41	+2.24%	251,000
2026-01-22	61.11	62.31	61.11	62.02	+3.01%	213,600
2026-01-21	60.59	60.78	59.56	60.21	+0.23%	211,400
2026-01-20	58.77	60.29	58.67	60.07	+8.80%	267,700
2026-01-16	56.60	56.60	55.15	55.21	-6.47%	765,800
2026-01-15	60.08	60.30	58.84	59.03	-0.69%	372,700
2026-01-14	58.96	59.74	58.90	59.44	-1.28%	215,900
2026-01-13	59.20	60.66	59.14	60.21	+11.91%	480,800
2026-01-12	53.21	54.20	53.21	53.80	+1.38%	218,300
2026-01-09	52.06	53.16	52.06	53.07	+3.23%	137,700
2026-01-08	51.87	52.06	51.18	51.41	-2.85%	178,400
2026-01-07	53.52	53.75	52.61	52.92	-1.71%	141,500
2026-01-06	52.75	54.09	52.60	53.84	+1.66%	379,600
2026-01-05	53.02	53.25	52.42	52.96	-0.92%	214,900
2026-01-02	52.51	53.45	52.16	53.45	+0.45%	329,400
2025-12-31	53.21	53.40	53.01	53.21	-0.41%	75,400
2025-12-30	53.48	53.91	53.30	53.43	-1.69%	100,900
2025-12-29	54.49	54.78	54.20	54.35	+0.54%	109,300
2025-12-26	53.82	54.31	53.78	54.06	-1.10%	147,100
2025-12-24	53.92	54.94	53.92	54.66	+5.01%	114,600
2025-12-23	51.75	52.27	51.72	52.05	+0.37%	81,000
2025-12-22	51.36	51.93	51.36	51.86	+1.67%	79,700
2025-12-19	51.50	51.79	51.00	51.01	-1.81%	226,000
2025-12-18	51.98	52.87	51.84	51.95	-1.76%	190,100
2025-12-17	53.20	53.65	52.78	52.88	+0.23%	123,300
2025-12-16	53.23	53.56	52.73	52.76	-3.37%	159,100
2025-12-15	54.40	54.80	54.05	54.60	+1.39%	107,900
2025-12-12	53.90	54.55	53.40	53.85	+0.98%	169,200
2025-12-11	52.90	53.66	52.90	53.33	-2.06%	119,200
2025-12-10	53.94	54.67	53.54	54.45	+0.93%	149,100
2025-12-09	53.70	54.08	53.54	53.95	-0.07%	63,000
2025-12-08	54.30	54.43	53.70	53.99	+1.89%	121,300
2025-12-05	53.04	53.97	52.89	52.99	+1.40%	208,400
2025-12-04	52.66	52.78	52.00	52.26	-1.79%	83,300
2025-12-03	53.03	53.41	52.68	53.21	+0.04%	111,200
2025-12-02	53.09	53.44	52.69	53.19	+0.11%	86,200
2025-12-01	52.96	53.63	52.72	53.13	+0.09%	138,700
2025-11-28	53.50	53.51	53.00	53.08	-3.42%	199,800
2025-11-26	54.14	55.00	54.00	54.96	+5.21%	211,300
2025-11-25	51.70	52.32	51.37	52.24	-0.11%	181,700
2025-11-24	51.99	52.40	51.51	52.30	-2.15%	154,500
2025-11-21	53.03	53.69	52.24	53.45	-0.83%	107,100
2025-11-20	55.18	55.96	53.78	53.90	+0.22%	284,300
2025-11-19	54.09	54.40	53.51	53.78	-0.85%	138,700
2025-11-18	53.43	54.55	53.43	54.24	+1.21%	201,700
2025-11-17	53.66	54.41	53.43	53.59	-1.23%	100,300
2025-11-14	53.85	54.69	53.38	54.26	-0.26%	113,700
2025-11-13	55.00	55.35	54.14	54.40	-1.29%	133,000
2025-11-12	54.60	55.22	54.60	55.11	+4.65%	108,800
2025-11-11	52.23	53.01	52.23	52.66	-0.77%	210,300
2025-11-10	52.06	53.13	52.06	53.07	+2.49%	122,800
2025-11-07	51.45	52.12	51.00	51.78	-2.08%	183,700
2025-11-06	53.42	53.42	52.72	52.88	-1.62%	123,800
2025-11-05	52.80	53.79	52.35	53.75	-0.04%	133,200
2025-11-04	54.22	54.67	53.55	53.77	-1.86%	135,300

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Apr (+15.71%). Worst month: Jun (-8.64%). Based on 2 years of daily data (2025–2026).

Jan+7.79%
Feb+13.49%
Mar-5.68%
Apr+15.71%
May-4.49%
Jun-8.64%
Jul+5.79%
Aug+7.61%
Sep-5.14%
Oct-0.92%
Nov-3.12%
Dec+0.15%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is POSCO Holdings Inc's (PKX) latest close?

51.30 on 2026-11-02, from the Closelook data lake's daily price record.

What is PKX's 52-week high and low?

92.40 high and 48.50 low over the trailing 52 weeks, as of 2026-11-02.

What is POSCO Holdings Inc's strongest and weakest month historically?

Historically, PKX's strongest calendar month has been Apr (average +15.71%) and its weakest Jun (average -8.64%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.

What is POSCO Holdings Inc's Closelooknet score?

40 out of 100 (momentum 24 · quality 14 · valuation 68), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on PKX?

Mixed moving-average stack: Trades -10.7% vs the 50-day and -16.1% vs the 200-day average, 44.3% below the 52-week high and +5.8% off the 52-week low; a death cross printed 68 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is PKX above its 50-day and 200-day moving averages?

POSCO Holdings Inc trades 10.7% below its 50-day and 16.1% below its 200-day moving average (5.7% below its 20-day). As of 2026-11-02.