Peyto Exploration Development Corp (PEY.TO) — Price History
As of 2026-09-02 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 25.37 | 25.79 | 25.29 | 25.48 | +0.16% | 594,500 |
| 2026-09-01 | 25.39 | 25.55 | 25.28 | 25.44 | +1.11% | 637,800 |
| 2026-08-31 | 25.00 | 25.32 | 24.85 | 25.16 | -0.24% | 485,500 |
| 2026-08-28 | 25.22 | 25.22 | 25.22 | 25.22 | +0.00% | 0 |
| 2026-08-27 | 24.96 | 25.25 | 24.60 | 25.22 | +1.08% | 767,400 |
| 2026-08-26 | 24.50 | 25.14 | 24.40 | 24.95 | +1.26% | 470,500 |
| 2026-08-25 | 24.56 | 24.96 | 24.48 | 24.64 | -1.64% | 541,300 |
| 2026-08-24 | 25.16 | 25.16 | 24.67 | 25.05 | -0.95% | 729,900 |
| 2026-08-21 | 25.26 | 25.37 | 25.12 | 25.29 | -0.12% | 459,200 |
| 2026-08-20 | 25.30 | 25.50 | 25.10 | 25.32 | +1.04% | 489,300 |
| 2026-08-19 | 25.04 | 25.28 | 25.01 | 25.06 | +0.40% | 436,000 |
| 2026-08-18 | 24.66 | 25.18 | 24.55 | 24.96 | +1.84% | 658,800 |
| 2026-08-17 | 24.45 | 24.59 | 24.26 | 24.51 | +0.12% | 663,800 |
| 2026-08-14 | 24.45 | 24.70 | 24.38 | 24.48 | +0.29% | 602,300 |
| 2026-08-13 | 24.40 | 24.67 | 24.32 | 24.41 | -0.49% | 391,100 |
| 2026-08-12 | 25.45 | 25.45 | 24.39 | 24.53 | -2.97% | 1,188,600 |
| 2026-08-11 | 25.05 | 25.36 | 24.92 | 25.28 | +0.88% | 582,800 |
| 2026-08-10 | 25.22 | 25.44 | 24.93 | 25.06 | +0.64% | 915,400 |
| 2026-08-07 | 24.77 | 25.08 | 24.67 | 24.90 | -0.08% | 474,300 |
| 2026-08-06 | 24.99 | 25.02 | 24.77 | 24.92 | +0.97% | 567,800 |
| 2026-08-05 | 25.32 | 25.50 | 24.59 | 24.68 | -2.18% | 749,400 |
| 2026-08-04 | 25.00 | 25.48 | 24.75 | 25.23 | -1.94% | 868,100 |
| 2026-07-31 | 25.58 | 25.93 | 25.56 | 25.73 | +0.47% | 399,900 |
| 2026-07-30 | 25.68 | 25.78 | 25.35 | 25.61 | -0.89% | 494,600 |
| 2026-07-29 | 25.90 | 25.91 | 25.42 | 25.84 | +2.74% | 626,500 |
| 2026-07-28 | 25.70 | 25.93 | 25.12 | 25.15 | -2.03% | 675,100 |
| 2026-07-27 | 25.52 | 26.17 | 25.51 | 25.67 | -1.76% | 1,061,200 |
| 2026-07-24 | 26.02 | 26.39 | 25.94 | 26.13 | -0.08% | 832,300 |
| 2026-07-23 | 25.83 | 26.18 | 25.74 | 26.15 | +2.47% | 998,200 |
| 2026-07-22 | 25.17 | 25.61 | 25.17 | 25.52 | +2.24% | 619,700 |
| 2026-07-21 | 24.50 | 24.98 | 24.50 | 24.96 | +2.72% | 632,500 |
| 2026-07-20 | 24.23 | 24.47 | 24.07 | 24.30 | +0.21% | 398,300 |
| 2026-07-17 | 24.48 | 24.53 | 23.87 | 24.25 | -0.21% | 673,200 |
| 2026-07-16 | 24.22 | 24.37 | 24.03 | 24.30 | +0.62% | 558,100 |
| 2026-07-15 | 24.11 | 24.25 | 23.87 | 24.15 | +0.17% | 743,300 |
| 2026-07-14 | 24.46 | 24.57 | 23.95 | 24.11 | -0.45% | 380,000 |
| 2026-07-13 | 23.99 | 24.30 | 23.79 | 24.22 | +2.19% | 924,700 |
| 2026-07-10 | 24.47 | 24.49 | 23.70 | 23.70 | -3.15% | 1,125,600 |
| 2026-07-09 | 24.70 | 24.83 | 24.38 | 24.47 | -1.17% | 328,200 |
| 2026-07-08 | 24.56 | 24.94 | 24.42 | 24.76 | +1.93% | 665,500 |
| 2026-07-07 | 23.91 | 24.36 | 23.77 | 24.29 | +2.27% | 516,200 |
| 2026-07-06 | 24.22 | 24.22 | 23.65 | 23.75 | -1.57% | 759,200 |
| 2026-07-03 | 23.87 | 24.24 | 23.84 | 24.13 | +1.43% | 317,700 |
| 2026-07-02 | 23.59 | 24.00 | 23.57 | 23.79 | +0.55% | 713,700 |
| 2026-06-30 | 23.91 | 24.17 | 23.56 | 23.66 | -1.38% | 972,200 |
| 2026-06-29 | 24.32 | 24.57 | 23.96 | 23.99 | -1.36% | 1,046,600 |
| 2026-06-26 | 24.18 | 24.51 | 23.99 | 24.32 | +0.12% | 527,700 |
| 2026-06-25 | 23.77 | 24.35 | 23.73 | 24.29 | +1.80% | 519,500 |
| 2026-06-24 | 24.24 | 24.24 | 23.71 | 23.86 | -2.77% | 863,100 |
| 2026-06-23 | 24.49 | 24.55 | 24.26 | 24.54 | +0.00% | 574,500 |
| 2026-06-22 | 24.46 | 24.68 | 24.29 | 24.54 | +0.41% | 406,800 |
| 2026-06-19 | 24.46 | 24.64 | 24.30 | 24.44 | +0.00% | 565,300 |
| 2026-06-18 | 24.50 | 24.70 | 23.93 | 24.44 | -0.73% | 698,800 |
| 2026-06-17 | 24.91 | 25.19 | 24.55 | 24.62 | -1.16% | 678,800 |
| 2026-06-16 | 24.34 | 24.96 | 24.28 | 24.91 | +1.05% | 969,600 |
| 2026-06-15 | 24.68 | 24.78 | 24.12 | 24.65 | -2.41% | 797,900 |
| 2026-06-12 | 25.10 | 25.54 | 25.07 | 25.26 | -0.08% | 416,800 |
| 2026-06-11 | 25.60 | 25.72 | 24.85 | 25.28 | -0.98% | 510,300 |
| 2026-06-10 | 25.19 | 25.63 | 25.04 | 25.53 | +2.00% | 562,000 |
| 2026-06-09 | 25.60 | 25.63 | 24.78 | 25.03 | -2.83% | 557,800 |
| 2026-06-08 | 25.30 | 25.89 | 25.30 | 25.76 | +2.14% | 434,000 |
| 2026-06-05 | 25.62 | 26.10 | 25.15 | 25.22 | -2.25% | 619,500 |
| 2026-06-04 | 25.55 | 26.07 | 25.49 | 25.80 | +0.35% | 663,900 |
| 2026-06-03 | 25.95 | 26.08 | 25.65 | 25.71 | +0.47% | 717,400 |
| 2026-06-02 | 25.23 | 25.75 | 25.23 | 25.59 | +1.39% | 509,100 |
| 2026-06-01 | 25.00 | 25.49 | 25.00 | 25.24 | +1.65% | 835,600 |
| 2026-05-29 | 25.01 | 25.13 | 24.61 | 24.83 | -1.08% | 820,800 |
| 2026-05-28 | 25.19 | 25.36 | 25.03 | 25.10 | -0.04% | 974,300 |
| 2026-05-27 | 25.18 | 25.47 | 24.98 | 25.11 | -1.68% | 574,600 |
| 2026-05-26 | 26.00 | 26.06 | 25.37 | 25.54 | -0.82% | 762,100 |
| 2026-05-25 | 26.26 | 26.38 | 25.68 | 25.75 | -3.67% | 637,200 |
| 2026-05-22 | 26.55 | 26.91 | 26.51 | 26.73 | +0.30% | 444,600 |
| 2026-05-21 | 26.74 | 27.00 | 26.39 | 26.65 | +0.83% | 460,500 |
| 2026-05-20 | 27.25 | 27.32 | 26.43 | 26.43 | -3.33% | 727,300 |
| 2026-05-19 | 27.00 | 27.46 | 26.91 | 27.34 | +2.05% | 771,700 |
| 2026-05-15 | 26.49 | 26.98 | 26.45 | 26.79 | +1.86% | 635,500 |
| 2026-05-14 | 25.75 | 26.66 | 25.58 | 26.30 | +2.06% | 1,176,800 |
| 2026-05-13 | 26.25 | 26.46 | 25.33 | 25.77 | +0.66% | 852,000 |
| 2026-05-12 | 25.75 | 25.88 | 25.54 | 25.60 | +0.23% | 474,900 |
| 2026-05-11 | 25.26 | 25.57 | 25.20 | 25.54 | +2.12% | 486,700 |
| 2026-05-08 | 25.25 | 25.34 | 25.01 | 25.01 | -1.22% | 427,600 |
| 2026-05-07 | 24.75 | 25.34 | 24.43 | 25.32 | +0.88% | 932,800 |
| 2026-05-06 | 25.04 | 25.26 | 24.80 | 25.10 | -2.83% | 870,600 |
| 2026-05-05 | 25.56 | 25.90 | 25.37 | 25.83 | +1.06% | 1,070,400 |
| 2026-05-04 | 26.11 | 26.30 | 25.46 | 25.56 | -2.11% | 1,484,800 |
| 2026-05-01 | 25.83 | 26.25 | 25.37 | 26.11 | +0.38% | 779,700 |
| 2026-04-30 | 25.81 | 26.09 | 25.60 | 26.01 | -0.19% | 774,100 |
| 2026-04-29 | 26.00 | 26.09 | 25.53 | 26.06 | +2.16% | 1,278,000 |
| 2026-04-28 | 25.25 | 25.56 | 25.10 | 25.51 | +2.08% | 999,200 |
| 2026-04-27 | 24.55 | 25.06 | 24.55 | 24.99 | +2.80% | 869,000 |
| 2026-04-24 | 24.44 | 24.48 | 24.16 | 24.31 | -0.57% | 485,800 |
| 2026-04-23 | 24.34 | 24.60 | 24.27 | 24.45 | +0.62% | 613,200 |
| 2026-04-22 | 24.37 | 24.48 | 24.10 | 24.30 | +0.96% | 453,300 |
| 2026-04-21 | 24.09 | 24.21 | 23.85 | 24.07 | +0.21% | 1,159,500 |
| 2026-04-20 | 24.69 | 24.75 | 23.94 | 24.02 | -2.16% | 1,393,800 |
| 2026-04-17 | 24.80 | 24.87 | 23.66 | 24.55 | -2.85% | 1,078,300 |
| 2026-04-16 | 25.20 | 25.69 | 25.20 | 25.27 | +0.36% | 995,400 |
| 2026-04-15 | 25.00 | 25.33 | 24.90 | 25.18 | +0.16% | 497,700 |
| 2026-04-14 | 25.42 | 25.45 | 24.91 | 25.14 | -1.41% | 616,400 |
| 2026-04-13 | 26.00 | 26.07 | 25.44 | 25.50 | -0.20% | 708,700 |
| 2026-04-10 | 25.18 | 25.60 | 25.07 | 25.55 | +1.87% | 587,500 |
| 2026-04-09 | 25.60 | 25.98 | 24.81 | 25.08 | -1.92% | 926,200 |
| 2026-04-08 | 24.79 | 25.59 | 24.25 | 25.57 | -1.99% | 1,152,500 |
| 2026-04-07 | 26.00 | 26.19 | 25.73 | 26.09 | +0.77% | 1,210,100 |
| 2026-04-06 | 25.71 | 25.96 | 25.38 | 25.89 | +0.58% | 634,900 |
| 2026-04-02 | 26.63 | 26.64 | 25.69 | 25.74 | -0.19% | 1,364,400 |
| 2026-04-01 | 26.52 | 26.85 | 25.77 | 25.79 | -5.11% | 1,807,500 |
| 2026-03-31 | 27.27 | 27.76 | 26.55 | 27.18 | -0.51% | 1,607,700 |
| 2026-03-30 | 26.85 | 27.44 | 26.75 | 27.32 | +1.75% | 1,233,800 |
| 2026-03-27 | 27.01 | 27.32 | 26.55 | 26.85 | -0.78% | 1,924,000 |
| 2026-03-26 | 28.41 | 28.60 | 26.90 | 27.06 | -3.97% | 1,613,800 |
| 2026-03-25 | 28.01 | 28.37 | 27.87 | 28.18 | -0.32% | 633,300 |
| 2026-03-24 | 27.70 | 28.73 | 27.70 | 28.27 | +2.35% | 918,800 |
| 2026-03-23 | 27.68 | 27.89 | 26.47 | 27.62 | -3.22% | 1,254,900 |
| 2026-03-20 | 28.55 | 28.84 | 28.13 | 28.54 | -0.07% | 4,924,400 |
| 2026-03-19 | 28.10 | 28.98 | 27.80 | 28.56 | +1.82% | 1,762,300 |
| 2026-03-18 | 28.60 | 28.64 | 28.04 | 28.05 | -1.68% | 1,028,500 |
| 2026-03-17 | 28.89 | 29.08 | 28.52 | 28.53 | -0.66% | 802,900 |
| 2026-03-16 | 28.86 | 28.96 | 28.50 | 28.72 | -0.90% | 650,200 |
| 2026-03-13 | 28.58 | 29.22 | 28.50 | 28.98 | +1.22% | 826,900 |
| 2026-03-12 | 28.36 | 29.00 | 28.12 | 28.63 | +2.14% | 1,203,300 |
| 2026-03-11 | 26.95 | 28.21 | 26.71 | 28.03 | +4.08% | 1,227,800 |
| 2026-03-10 | 26.74 | 27.24 | 26.59 | 26.93 | +0.04% | 700,100 |
| 2026-03-09 | 27.64 | 27.87 | 26.69 | 26.92 | -2.53% | 1,126,000 |
| 2026-03-06 | 27.23 | 27.93 | 27.23 | 27.62 | +2.30% | 1,292,400 |
| 2026-03-05 | 27.16 | 27.22 | 26.53 | 27.00 | -0.33% | 975,800 |
| 2026-03-04 | 26.31 | 27.13 | 26.25 | 27.09 | +2.00% | 793,300 |
| 2026-03-03 | 26.70 | 27.03 | 26.31 | 26.56 | +0.84% | 1,112,300 |
| 2026-03-02 | 27.30 | 27.37 | 25.95 | 26.34 | -0.34% | 1,015,300 |
| 2026-02-27 | 26.36 | 26.65 | 26.01 | 26.43 | +0.53% | 1,293,600 |
| 2026-02-26 | 25.57 | 26.29 | 25.42 | 26.29 | +1.90% | 982,200 |
| 2026-02-25 | 25.84 | 25.98 | 25.40 | 25.80 | +0.31% | 565,300 |
| 2026-02-24 | 25.74 | 25.82 | 25.41 | 25.72 | -0.16% | 710,800 |
| 2026-02-23 | 25.91 | 26.23 | 25.71 | 25.76 | -0.73% | 693,400 |
| 2026-02-20 | 26.69 | 26.82 | 25.81 | 25.95 | -3.06% | 1,445,100 |
| 2026-02-19 | 26.83 | 27.19 | 26.65 | 26.77 | +0.60% | 692,900 |
| 2026-02-18 | 26.51 | 26.88 | 26.23 | 26.61 | +1.53% | 1,260,000 |
| 2026-02-17 | 26.05 | 26.25 | 25.47 | 26.21 | +0.61% | 908,900 |
| 2026-02-13 | 25.85 | 26.06 | 25.66 | 26.05 | +0.23% | 866,500 |
| 2026-02-12 | 26.00 | 26.47 | 25.41 | 25.99 | -0.04% | 1,053,300 |
| 2026-02-11 | 25.37 | 26.03 | 25.36 | 26.00 | +2.93% | 1,039,500 |
| 2026-02-10 | 25.30 | 25.30 | 24.78 | 25.26 | +0.20% | 979,400 |
| 2026-02-09 | 25.46 | 25.65 | 25.01 | 25.21 | -1.68% | 860,000 |
| 2026-02-06 | 24.85 | 25.67 | 24.73 | 25.64 | +3.22% | 882,300 |
| 2026-02-05 | 25.20 | 25.29 | 24.39 | 24.84 | -2.36% | 2,328,000 |
| 2026-02-04 | 24.95 | 25.50 | 24.79 | 25.44 | +2.37% | 1,118,900 |
| 2026-02-03 | 24.15 | 24.88 | 24.02 | 24.85 | +3.37% | 1,193,500 |
| 2026-02-02 | 23.51 | 24.42 | 23.51 | 24.04 | -2.04% | 1,362,600 |
| 2026-01-30 | 24.32 | 24.62 | 24.02 | 24.54 | +0.29% | 915,200 |
| 2026-01-29 | 24.93 | 24.96 | 24.30 | 24.47 | -0.12% | 896,700 |
| 2026-01-28 | 24.54 | 24.85 | 24.38 | 24.50 | -0.08% | 1,020,700 |
| 2026-01-27 | 24.40 | 24.55 | 24.08 | 24.52 | +0.49% | 988,500 |
| 2026-01-26 | 24.37 | 24.56 | 23.99 | 24.40 | +1.08% | 949,100 |
| 2026-01-23 | 24.05 | 24.18 | 23.88 | 24.14 | +1.73% | 1,135,700 |
| 2026-01-22 | 24.00 | 24.10 | 23.66 | 23.73 | -0.92% | 733,700 |
| 2026-01-21 | 23.95 | 24.35 | 23.74 | 23.95 | +1.53% | 950,200 |
| 2026-01-20 | 24.12 | 24.39 | 23.40 | 23.59 | -1.46% | 1,046,400 |
| 2026-01-19 | 23.30 | 24.00 | 23.30 | 23.94 | +3.55% | 884,100 |
| 2026-01-16 | 22.72 | 23.20 | 22.66 | 23.12 | +2.53% | 1,413,400 |
| 2026-01-15 | 22.32 | 22.73 | 22.12 | 22.55 | +0.94% | 906,400 |
| 2026-01-14 | 22.50 | 22.87 | 22.33 | 22.34 | -0.58% | 1,212,400 |
| 2026-01-13 | 22.25 | 22.94 | 22.20 | 22.47 | +1.90% | 2,302,000 |
| 2026-01-12 | 21.89 | 22.21 | 21.80 | 22.05 | +1.05% | 1,129,100 |
| 2026-01-09 | 21.54 | 21.85 | 21.47 | 21.82 | +1.68% | 816,100 |
| 2026-01-08 | 21.24 | 21.62 | 21.13 | 21.46 | +1.23% | 637,600 |
| 2026-01-07 | 21.62 | 21.76 | 21.00 | 21.20 | -2.30% | 1,585,200 |
| 2026-01-06 | 22.05 | 22.15 | 21.63 | 21.70 | -1.41% | 637,900 |
| 2026-01-05 | 22.50 | 22.54 | 21.23 | 22.01 | -2.70% | 1,654,400 |
| 2026-01-02 | 22.28 | 22.69 | 22.27 | 22.62 | -0.40% | 830,600 |
| 2025-12-31 | 22.79 | 22.89 | 22.64 | 22.71 | -0.61% | 338,300 |
| 2025-12-30 | 23.20 | 23.34 | 22.85 | 22.85 | -1.30% | 901,700 |
| 2025-12-29 | 22.89 | 23.19 | 22.89 | 23.15 | +1.89% | 1,313,200 |
| 2025-12-24 | 22.85 | 22.95 | 22.68 | 22.72 | -0.70% | 300,800 |
| 2025-12-23 | 22.59 | 22.95 | 22.45 | 22.88 | +1.82% | 697,900 |
| 2025-12-22 | 22.35 | 22.62 | 22.29 | 22.47 | +1.31% | 680,400 |
| 2025-12-19 | 21.97 | 22.27 | 21.83 | 22.18 | +1.88% | 3,346,100 |
| 2025-12-18 | 22.19 | 22.31 | 21.76 | 21.77 | -1.49% | 797,300 |
| 2025-12-17 | 21.89 | 22.20 | 21.71 | 22.10 | +1.56% | 892,100 |
| 2025-12-16 | 22.75 | 22.85 | 21.76 | 21.76 | -5.19% | 1,265,600 |
| 2025-12-15 | 22.98 | 23.01 | 22.62 | 22.95 | -0.13% | 775,300 |
| 2025-12-12 | 23.08 | 23.08 | 22.75 | 22.98 | +0.26% | 739,400 |
| 2025-12-11 | 22.70 | 23.04 | 22.48 | 22.92 | +0.31% | 830,100 |
| 2025-12-10 | 22.45 | 22.92 | 22.28 | 22.85 | +1.87% | 719,500 |
| 2025-12-09 | 22.88 | 22.91 | 22.33 | 22.43 | -2.27% | 738,100 |
| 2025-12-08 | 23.12 | 23.17 | 22.78 | 22.95 | -0.91% | 667,500 |
| 2025-12-05 | 22.81 | 23.74 | 22.78 | 23.16 | +1.89% | 867,300 |
| 2025-12-04 | 22.70 | 23.21 | 22.65 | 22.73 | +0.35% | 1,020,200 |
| 2025-12-03 | 22.22 | 22.93 | 22.12 | 22.65 | +2.72% | 891,800 |
| 2025-12-02 | 22.30 | 22.30 | 21.93 | 22.05 | -1.03% | 435,100 |
| 2025-12-01 | 22.40 | 22.59 | 22.26 | 22.28 | -0.62% | 456,800 |
| 2025-11-28 | 22.05 | 22.48 | 21.97 | 22.42 | +1.45% | 483,200 |
| 2025-11-27 | 22.00 | 22.18 | 21.99 | 22.10 | +0.59% | 413,100 |
| 2025-11-26 | 21.97 | 22.22 | 21.95 | 21.97 | +0.00% | 479,400 |
| 2025-11-25 | 22.05 | 22.07 | 21.48 | 21.97 | -1.30% | 1,055,600 |
| 2025-11-24 | 21.67 | 22.49 | 21.65 | 22.26 | +3.82% | 1,435,000 |
| 2025-11-21 | 21.67 | 21.80 | 21.24 | 21.44 | -1.02% | 674,700 |
| 2025-11-20 | 22.41 | 22.46 | 21.60 | 21.66 | -2.70% | 1,081,000 |
| 2025-11-19 | 22.18 | 22.33 | 21.99 | 22.26 | -0.62% | 2,085,000 |
| 2025-11-18 | 21.23 | 22.56 | 21.20 | 22.40 | +5.26% | 1,807,400 |
| 2025-11-17 | 21.50 | 21.79 | 21.10 | 21.28 | -1.98% | 1,483,100 |
| 2025-11-14 | 20.42 | 21.98 | 20.42 | 21.71 | +4.48% | 1,328,900 |
| 2025-11-13 | 21.28 | 21.36 | 20.72 | 20.78 | -2.26% | 938,600 |
| 2025-11-12 | 21.23 | 21.40 | 21.04 | 21.26 | +0.05% | 1,026,100 |
| 2025-11-11 | 21.25 | 21.60 | 21.12 | 21.25 | +0.57% | 860,200 |
| 2025-11-10 | 20.72 | 21.21 | 20.72 | 21.13 | +2.32% | 1,046,000 |
| 2025-11-07 | 21.00 | 21.20 | 20.49 | 20.65 | -1.62% | 1,679,600 |
| 2025-11-06 | 20.91 | 21.09 | 20.78 | 20.99 | +1.06% | 561,900 |
| 2025-11-05 | 20.45 | 21.02 | 20.44 | 20.77 | +1.56% | 1,049,000 |
| 2025-11-04 | 20.59 | 20.60 | 20.25 | 20.45 | -1.30% | 699,300 |
| 2025-11-03 | 20.46 | 20.78 | 20.37 | 20.72 | +1.42% | 644,600 |
| 2025-10-31 | 20.00 | 20.50 | 19.91 | 20.43 | +2.15% | 1,602,100 |
| 2025-10-30 | 20.33 | 20.36 | 19.95 | 20.00 | -1.48% | 776,100 |
| 2025-10-29 | 20.38 | 20.58 | 20.20 | 20.30 | -0.44% | 695,300 |
| 2025-10-28 | 20.29 | 20.50 | 20.22 | 20.39 | +0.59% | 844,100 |
| 2025-10-27 | 20.74 | 20.74 | 20.15 | 20.27 | -1.03% | 1,002,400 |
| 2025-10-24 | 20.24 | 20.53 | 20.10 | 20.48 | +1.64% | 1,266,900 |
| 2025-10-23 | 20.25 | 20.43 | 20.05 | 20.15 | +0.70% | 767,500 |
| 2025-10-22 | 19.80 | 20.09 | 19.77 | 20.01 | +1.47% | 842,600 |
| 2025-10-21 | 19.83 | 19.90 | 19.49 | 19.72 | -0.50% | 895,700 |
| 2025-10-20 | 19.03 | 19.88 | 18.91 | 19.82 | +4.15% | 1,414,600 |
| 2025-10-17 | 18.91 | 19.10 | 18.79 | 19.03 | +0.74% | 441,200 |
| 2025-10-16 | 19.21 | 19.27 | 18.85 | 18.89 | -1.25% | 889,200 |
| 2025-10-15 | 18.93 | 19.29 | 18.93 | 19.13 | +1.54% | 585,800 |
| 2025-10-14 | 18.84 | 18.96 | 18.66 | 18.84 | -0.58% | 992,600 |
| 2025-10-10 | 19.64 | 19.79 | 18.94 | 18.95 | -4.24% | 1,173,000 |
| 2025-10-09 | 20.16 | 20.18 | 19.58 | 19.79 | -0.85% | 1,255,300 |
| 2025-10-08 | 19.78 | 20.17 | 19.52 | 19.96 | +0.91% | 1,344,900 |
| 2025-10-07 | 19.30 | 19.80 | 19.30 | 19.78 | +2.28% | 1,034,500 |
| 2025-10-06 | 19.01 | 19.39 | 18.97 | 19.34 | +2.33% | 1,117,100 |
| 2025-10-03 | 18.38 | 18.94 | 18.38 | 18.90 | +2.83% | 911,100 |
| 2025-10-02 | 18.42 | 18.52 | 18.33 | 18.38 | -0.43% | 924,400 |
| 2025-10-01 | 18.10 | 18.46 | 18.01 | 18.46 | +1.82% | 574,300 |
| 2025-09-30 | 18.57 | 18.62 | 18.05 | 18.13 | -2.79% | 1,192,300 |
| 2025-09-29 | 18.80 | 18.85 | 18.51 | 18.65 | -1.11% | 541,000 |
| 2025-09-26 | 18.77 | 19.04 | 18.72 | 18.86 | +0.59% | 998,700 |
| 2025-09-25 | 18.86 | 18.99 | 18.74 | 18.75 | -0.53% | 976,300 |
| 2025-09-24 | 18.87 | 18.98 | 18.75 | 18.85 | +0.53% | 711,000 |
| 2025-09-23 | 18.59 | 18.94 | 18.53 | 18.75 | +1.52% | 987,000 |
| 2025-09-22 | 18.00 | 18.63 | 17.92 | 18.47 | +2.55% | 1,037,900 |
| 2025-09-19 | 18.24 | 18.25 | 18.00 | 18.01 | -1.21% | 3,818,800 |
| 2025-09-18 | 18.26 | 18.33 | 18.14 | 18.23 | -0.22% | 716,800 |
| 2025-09-17 | 18.29 | 18.43 | 18.26 | 18.27 | -0.33% | 510,700 |
| 2025-09-16 | 18.03 | 18.44 | 17.93 | 18.33 | +2.17% | 1,025,100 |
| 2025-09-15 | 18.24 | 18.29 | 17.93 | 17.94 | -1.64% | 1,039,000 |
| 2025-09-12 | 18.30 | 18.45 | 18.22 | 18.24 | +0.05% | 669,800 |
| 2025-09-11 | 18.28 | 18.36 | 18.18 | 18.23 | -0.92% | 853,600 |
| 2025-09-10 | 18.31 | 18.42 | 18.13 | 18.40 | +0.82% | 685,500 |
| 2025-09-09 | 18.27 | 18.45 | 18.21 | 18.25 | +0.05% | 832,700 |
| 2025-09-08 | 18.39 | 18.48 | 18.18 | 18.24 | -0.49% | 579,500 |
| 2025-09-05 | 18.51 | 18.53 | 18.32 | 18.33 | -1.50% | 595,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Mar (+11.40%). Worst month: Sep (-2.79%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-09-02
Quick answers
What is Peyto Exploration Development Corp's (PEY.TO) latest close?
25.48 on 2026-09-02, from the Closelook data lake's daily price record.
What is PEY.TO's 52-week high and low?
29.22 high and 17.92 low over the trailing 52 weeks, as of 2026-09-02.
What is Peyto Exploration Development Corp's strongest and weakest month historically?
Historically, PEY.TO's strongest calendar month has been Mar (average +11.40%) and its weakest Sep (average -2.79%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 420 daily bars in the Closelook data lake.