Picton Property Income Ltd (PCTN.LSE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 73.40 | 73.93 | 72.00 | 72.00 | -1.37% | 3,520,304 |
| 2026-08-06 | 74.20 | 74.90 | 72.79 | 73.00 | -1.62% | 6,439,840 |
| 2026-08-05 | 72.00 | 74.50 | 72.00 | 74.20 | +1.50% | 2,891,552 |
| 2026-08-04 | 72.10 | 74.00 | 72.10 | 73.10 | +1.39% | 5,103,538 |
| 2026-08-03 | 74.40 | 76.00 | 72.00 | 72.10 | -2.83% | 5,213,715 |
| 2026-07-31 | 74.40 | 76.00 | 73.17 | 74.20 | +0.95% | 15,797,018 |
| 2026-07-30 | 72.30 | 74.30 | 72.30 | 73.50 | +0.68% | 747,838 |
| 2026-07-29 | 73.10 | 73.30 | 72.10 | 73.00 | +0.27% | 3,041,635 |
| 2026-07-28 | 74.00 | 74.00 | 72.10 | 72.80 | +0.97% | 2,323,669 |
| 2026-07-27 | 72.10 | 73.30 | 72.00 | 72.10 | -0.83% | 712,435 |
| 2026-07-24 | 72.10 | 73.50 | 71.40 | 72.70 | +0.83% | 527,009 |
| 2026-07-23 | 74.40 | 74.40 | 71.90 | 72.10 | +0.00% | 1,292,252 |
| 2026-07-22 | 71.80 | 74.40 | 71.70 | 72.10 | +0.28% | 803,047 |
| 2026-07-21 | 71.40 | 72.60 | 71.40 | 71.90 | -0.14% | 377,363 |
| 2026-07-20 | 71.10 | 72.90 | 71.10 | 72.00 | -0.41% | 667,491 |
| 2026-07-17 | 72.50 | 74.30 | 70.20 | 72.30 | -0.96% | 1,184,263 |
| 2026-07-16 | 71.50 | 73.00 | 71.44 | 73.00 | +1.81% | 1,085,984 |
| 2026-07-15 | 71.70 | 72.50 | 71.50 | 71.70 | -0.55% | 785,532 |
| 2026-07-14 | 71.60 | 74.40 | 70.80 | 72.10 | +0.14% | 314,714 |
| 2026-07-13 | 71.10 | 73.50 | 71.10 | 72.00 | -1.50% | 1,084,022 |
| 2026-07-10 | 72.80 | 74.40 | 72.00 | 73.10 | +1.39% | 1,452,801 |
| 2026-07-09 | 71.30 | 74.00 | 70.90 | 72.10 | +0.42% | 666,188 |
| 2026-07-08 | 70.80 | 72.90 | 70.50 | 71.80 | +0.28% | 2,143,576 |
| 2026-07-07 | 71.40 | 73.40 | 71.10 | 71.60 | +0.28% | 1,063,697 |
| 2026-07-06 | 72.00 | 73.10 | 71.40 | 71.40 | -0.70% | 2,555,681 |
| 2026-07-03 | 72.20 | 74.40 | 71.60 | 71.90 | -0.83% | 394,725 |
| 2026-07-02 | 73.00 | 73.10 | 71.17 | 72.50 | +0.83% | 1,024,734 |
| 2026-07-01 | 72.80 | 72.80 | 70.80 | 71.90 | +1.13% | 1,087,832 |
| 2026-06-30 | 73.00 | 73.00 | 71.00 | 71.10 | -0.84% | 1,038,150 |
| 2026-06-29 | 73.00 | 73.00 | 71.10 | 71.70 | +0.28% | 484,997 |
| 2026-06-26 | 71.50 | 72.90 | 70.90 | 71.50 | +0.28% | 983,552 |
| 2026-06-25 | 69.90 | 71.70 | 69.60 | 71.30 | +0.99% | 1,365,909 |
| 2026-06-24 | 70.00 | 70.90 | 69.10 | 70.60 | +3.07% | 1,217,548 |
| 2026-06-23 | 70.00 | 70.00 | 67.90 | 68.50 | -0.58% | 1,851,291 |
| 2026-06-22 | 68.60 | 69.49 | 68.40 | 68.90 | -1.43% | 850,962 |
| 2026-06-19 | 73.00 | 73.00 | 68.80 | 69.90 | +0.14% | 1,331,720 |
| 2026-06-18 | 70.00 | 70.10 | 69.10 | 69.80 | +0.29% | 910,859 |
| 2026-06-17 | 71.70 | 71.70 | 69.60 | 69.60 | -2.52% | 1,442,784 |
| 2026-06-16 | 70.80 | 71.90 | 70.70 | 71.40 | +1.28% | 1,394,100 |
| 2026-06-15 | 74.90 | 74.90 | 70.50 | 70.50 | -1.40% | 1,011,952 |
| 2026-06-12 | 74.00 | 74.00 | 70.90 | 71.50 | +0.14% | 1,114,630 |
| 2026-06-11 | 74.50 | 74.50 | 70.70 | 71.40 | -0.28% | 735,892 |
| 2026-06-10 | 74.00 | 74.00 | 70.50 | 71.60 | +1.13% | 2,223,871 |
| 2026-06-09 | 74.40 | 74.40 | 70.34 | 70.80 | -0.14% | 2,327,711 |
| 2026-06-08 | 70.10 | 72.50 | 70.10 | 70.90 | -0.56% | 691,152 |
| 2026-06-05 | 72.00 | 72.60 | 71.30 | 71.30 | -1.25% | 1,636,734 |
| 2026-06-04 | 74.50 | 74.50 | 71.10 | 72.20 | +0.84% | 927,871 |
| 2026-06-03 | 74.00 | 74.00 | 71.30 | 71.60 | -0.56% | 1,118,361 |
| 2026-06-02 | 73.80 | 74.40 | 71.90 | 72.00 | -1.23% | 1,488,438 |
| 2026-06-01 | 74.50 | 74.50 | 72.10 | 72.90 | -0.68% | 1,119,287 |
| 2026-05-29 | 74.50 | 74.50 | 73.30 | 73.40 | -0.54% | 578,350 |
| 2026-05-28 | 73.60 | 74.20 | 72.80 | 73.80 | +0.41% | 544,755 |
| 2026-05-27 | 73.40 | 74.30 | 73.12 | 73.50 | +0.14% | 783,473 |
| 2026-05-26 | 74.40 | 74.40 | 72.10 | 73.40 | +0.14% | 1,083,895 |
| 2026-05-22 | 73.50 | 74.40 | 72.96 | 73.30 | +0.14% | 1,156,594 |
| 2026-05-21 | 73.00 | 74.40 | 72.41 | 73.20 | -0.14% | 997,610 |
| 2026-05-20 | 73.00 | 74.10 | 71.69 | 73.30 | +1.95% | 1,231,128 |
| 2026-05-19 | 72.60 | 72.90 | 71.36 | 71.90 | +0.56% | 1,216,713 |
| 2026-05-18 | 73.00 | 73.00 | 68.60 | 71.50 | +0.85% | 1,195,602 |
| 2026-05-15 | 73.00 | 73.00 | 69.20 | 70.90 | -0.70% | 1,612,147 |
| 2026-05-14 | 72.70 | 72.90 | 70.66 | 71.40 | +0.00% | 1,335,428 |
| 2026-05-13 | 70.40 | 73.10 | 70.40 | 71.40 | +0.56% | 2,601,694 |
| 2026-05-12 | 72.60 | 74.60 | 68.50 | 71.00 | -2.87% | 14,342,070 |
| 2026-05-11 | 73.60 | 75.40 | 72.97 | 73.10 | -0.68% | 1,440,079 |
| 2026-05-08 | 77.30 | 78.40 | 73.60 | 73.60 | -2.00% | 1,543,380 |
| 2026-05-07 | 75.60 | 77.80 | 75.00 | 75.10 | -1.96% | 747,300 |
| 2026-05-06 | 74.00 | 78.70 | 74.00 | 76.60 | +2.13% | 853,296 |
| 2026-05-05 | 78.40 | 84.30 | 73.60 | 75.00 | -3.85% | 933,394 |
| 2026-05-01 | 79.80 | 79.80 | 76.76 | 78.00 | +1.04% | 345,676 |
| 2026-04-30 | 75.00 | 77.40 | 75.00 | 77.20 | +1.71% | 412,502 |
| 2026-04-29 | 79.50 | 79.50 | 75.50 | 75.90 | -2.19% | 846,439 |
| 2026-04-28 | 77.40 | 78.80 | 76.50 | 77.60 | -0.39% | 438,426 |
| 2026-04-27 | 81.90 | 81.90 | 77.64 | 77.90 | -0.13% | 394,126 |
| 2026-04-24 | 80.50 | 81.10 | 78.00 | 78.00 | -1.64% | 531,978 |
| 2026-04-23 | 78.60 | 80.50 | 78.60 | 79.30 | -0.25% | 470,188 |
| 2026-04-22 | 79.90 | 80.70 | 79.50 | 79.50 | -0.50% | 445,361 |
| 2026-04-21 | 80.30 | 81.50 | 79.40 | 79.90 | -0.50% | 514,014 |
| 2026-04-20 | 80.10 | 82.90 | 79.40 | 80.30 | -1.83% | 837,854 |
| 2026-04-17 | 80.20 | 82.50 | 79.80 | 81.80 | +1.61% | 1,816,273 |
| 2026-04-16 | 79.60 | 81.65 | 78.30 | 80.50 | +1.00% | 1,449,329 |
| 2026-04-15 | 80.80 | 81.00 | 78.90 | 79.70 | -0.25% | 289,660 |
| 2026-04-14 | 79.80 | 80.60 | 78.11 | 79.90 | +1.14% | 431,028 |
| 2026-04-13 | 79.00 | 81.00 | 77.30 | 79.00 | -1.25% | 549,312 |
| 2026-04-10 | 79.70 | 81.30 | 79.21 | 80.00 | +0.38% | 782,272 |
| 2026-04-09 | 78.70 | 81.10 | 78.33 | 79.70 | -0.62% | 685,800 |
| 2026-04-08 | 77.60 | 81.40 | 77.50 | 80.20 | +4.43% | 1,221,046 |
| 2026-04-07 | 77.90 | 78.80 | 75.30 | 76.80 | -1.29% | 753,307 |
| 2026-04-02 | 78.10 | 78.20 | 76.74 | 77.80 | +0.00% | 395,537 |
| 2026-04-01 | 75.50 | 78.70 | 75.50 | 77.80 | +1.17% | 1,199,495 |
| 2026-03-31 | 75.40 | 77.20 | 74.30 | 76.90 | +1.99% | 846,294 |
| 2026-03-30 | 76.20 | 76.20 | 74.20 | 75.40 | +0.27% | 1,637,379 |
| 2026-03-27 | 79.80 | 79.80 | 74.00 | 75.20 | -1.18% | 1,067,271 |
| 2026-03-26 | 78.50 | 78.50 | 75.70 | 76.10 | -1.30% | 1,819,120 |
| 2026-03-25 | 80.60 | 80.60 | 76.80 | 77.10 | -0.26% | 812,642 |
| 2026-03-24 | 77.00 | 81.40 | 76.30 | 77.30 | +0.39% | 4,650,790 |
| 2026-03-23 | 78.00 | 78.30 | 75.00 | 77.00 | -1.28% | 2,450,711 |
| 2026-03-20 | 80.90 | 81.70 | 77.96 | 78.00 | -1.76% | 2,967,731 |
| 2026-03-19 | 82.60 | 82.60 | 79.30 | 79.40 | -1.37% | 1,133,190 |
| 2026-03-18 | 81.50 | 82.70 | 79.90 | 80.50 | -1.11% | 923,824 |
| 2026-03-17 | 80.50 | 81.60 | 80.50 | 81.40 | +0.99% | 1,172,822 |
| 2026-03-16 | 81.00 | 82.20 | 80.00 | 80.60 | -0.25% | 646,429 |
| 2026-03-13 | 80.10 | 82.90 | 79.70 | 80.80 | +0.00% | 795,790 |
| 2026-03-12 | 80.70 | 82.20 | 80.10 | 80.80 | -0.74% | 2,019,347 |
| 2026-03-11 | 81.40 | 82.80 | 80.80 | 81.40 | -0.85% | 517,490 |
| 2026-03-10 | 83.00 | 83.00 | 81.30 | 82.10 | +1.61% | 625,732 |
| 2026-03-09 | 82.20 | 82.80 | 79.50 | 80.80 | -1.94% | 3,896,361 |
| 2026-03-06 | 84.10 | 85.20 | 82.40 | 82.40 | -1.55% | 2,655,521 |
| 2026-03-05 | 84.80 | 87.70 | 83.70 | 83.70 | -1.06% | 868,301 |
| 2026-03-04 | 84.00 | 85.30 | 84.00 | 84.60 | +0.12% | 1,290,928 |
| 2026-03-03 | 85.10 | 85.99 | 84.20 | 84.50 | -1.74% | 1,277,272 |
| 2026-03-02 | 86.90 | 87.90 | 84.90 | 86.00 | -1.15% | 884,118 |
| 2026-02-27 | 86.90 | 88.50 | 86.90 | 87.00 | -0.57% | 955,882 |
| 2026-02-26 | 90.30 | 90.30 | 87.00 | 87.50 | +0.57% | 1,677,664 |
| 2026-02-25 | 87.30 | 89.40 | 86.98 | 87.00 | +0.58% | 1,238,615 |
| 2026-02-24 | 91.00 | 91.00 | 86.47 | 86.50 | -0.57% | 693,268 |
| 2026-02-23 | 87.50 | 90.90 | 87.00 | 87.00 | -1.02% | 924,254 |
| 2026-02-20 | 87.60 | 88.60 | 87.10 | 87.90 | +0.34% | 260,898 |
| 2026-02-19 | 87.60 | 90.70 | 87.20 | 87.60 | +0.00% | 998,287 |
| 2026-02-18 | 87.90 | 90.80 | 87.50 | 87.60 | -0.23% | 2,951,906 |
| 2026-02-17 | 91.00 | 91.00 | 86.90 | 87.80 | +0.92% | 497,083 |
| 2026-02-16 | 87.50 | 90.00 | 87.00 | 87.00 | -2.36% | 1,194,134 |
| 2026-02-13 | 88.80 | 90.90 | 87.90 | 89.10 | +1.25% | 905,330 |
| 2026-02-12 | 89.00 | 90.20 | 87.70 | 88.00 | -0.23% | 929,953 |
| 2026-02-11 | 83.00 | 90.00 | 82.80 | 88.20 | +6.14% | 3,850,689 |
| 2026-02-10 | 81.80 | 85.00 | 81.50 | 83.10 | +1.22% | 828,082 |
| 2026-02-09 | 81.80 | 84.70 | 81.50 | 82.10 | +0.37% | 1,983,798 |
| 2026-02-06 | 82.20 | 83.50 | 81.50 | 81.80 | +0.25% | 549,528 |
| 2026-02-05 | 83.20 | 83.85 | 81.24 | 81.60 | -2.86% | 1,061,696 |
| 2026-02-04 | 83.00 | 84.90 | 83.00 | 84.00 | +0.60% | 397,639 |
| 2026-02-03 | 84.10 | 84.90 | 83.00 | 83.50 | +0.48% | 1,610,279 |
| 2026-02-02 | 83.40 | 83.50 | 82.60 | 83.10 | +0.12% | 1,076,528 |
| 2026-01-30 | 83.80 | 83.80 | 83.00 | 83.00 | -0.12% | 1,635,479 |
| 2026-01-29 | 83.10 | 83.90 | 83.00 | 83.10 | -0.36% | 713,309 |
| 2026-01-28 | 83.00 | 83.90 | 81.20 | 83.40 | +0.48% | 779,748 |
| 2026-01-27 | 82.90 | 83.44 | 82.20 | 83.00 | +0.00% | 1,728,838 |
| 2026-01-26 | 83.30 | 85.00 | 83.00 | 83.00 | +0.36% | 1,729,724 |
| 2026-01-23 | 83.10 | 83.60 | 82.70 | 82.70 | -0.36% | 1,629,310 |
| 2026-01-22 | 84.00 | 84.40 | 80.90 | 83.00 | -0.24% | 1,136,042 |
| 2026-01-21 | 83.00 | 84.00 | 83.00 | 83.20 | +0.00% | 1,124,342 |
| 2026-01-20 | 82.80 | 83.34 | 82.60 | 83.20 | +0.00% | 920,912 |
| 2026-01-19 | 83.70 | 83.90 | 81.50 | 83.20 | -0.36% | 2,097,909 |
| 2026-01-16 | 82.80 | 84.00 | 82.40 | 83.50 | +0.85% | 10,089,720 |
| 2026-01-15 | 82.20 | 83.40 | 82.20 | 82.80 | +0.73% | 5,586,232 |
| 2026-01-14 | 82.90 | 82.90 | 81.40 | 82.20 | +0.49% | 2,065,181 |
| 2026-01-13 | 83.10 | 85.40 | 81.00 | 81.80 | +5.55% | 5,711,076 |
| 2026-01-12 | 78.00 | 78.50 | 76.80 | 77.50 | -0.26% | 1,333,432 |
| 2026-01-09 | 77.30 | 77.70 | 77.20 | 77.70 | +0.52% | 867,702 |
| 2026-01-08 | 77.00 | 77.80 | 76.50 | 77.30 | +0.52% | 856,143 |
| 2026-01-07 | 76.30 | 77.00 | 74.50 | 76.90 | +2.26% | 725,094 |
| 2026-01-06 | 74.20 | 75.40 | 73.50 | 75.20 | +1.21% | 529,575 |
| 2026-01-05 | 75.00 | 75.00 | 73.30 | 74.30 | +1.09% | 940,065 |
| 2026-01-02 | 75.00 | 75.00 | 73.30 | 73.50 | -0.81% | 1,074,043 |
| 2025-12-31 | 74.00 | 75.60 | 72.99 | 74.10 | +0.54% | 142,525 |
| 2025-12-30 | 73.70 | 75.60 | 73.50 | 73.70 | +0.00% | 436,083 |
| 2025-12-29 | 73.10 | 75.50 | 72.70 | 73.70 | +1.24% | 304,273 |
| 2025-12-24 | 72.80 | 75.00 | 72.50 | 72.80 | -0.68% | 224,521 |
| 2025-12-23 | 73.30 | 75.60 | 72.60 | 73.30 | -0.27% | 696,545 |
| 2025-12-22 | 72.90 | 75.00 | 72.20 | 73.50 | -0.14% | 203,947 |
| 2025-12-19 | 73.90 | 75.35 | 72.50 | 73.60 | +0.27% | 3,238,766 |
| 2025-12-18 | 73.50 | 74.60 | 71.90 | 73.40 | +0.00% | 717,001 |
| 2025-12-17 | 73.00 | 74.00 | 72.88 | 73.40 | +1.52% | 934,558 |
| 2025-12-16 | 73.90 | 75.00 | 72.30 | 72.30 | -0.28% | 1,827,264 |
| 2025-12-15 | 74.00 | 74.00 | 72.20 | 72.50 | +0.14% | 3,424,620 |
| 2025-12-12 | 72.30 | 73.30 | 72.00 | 72.40 | +0.28% | 620,809 |
| 2025-12-11 | 73.20 | 73.50 | 72.20 | 72.20 | -0.41% | 844,665 |
| 2025-12-10 | 73.60 | 75.30 | 72.00 | 72.50 | -1.36% | 2,057,153 |
| 2025-12-09 | 74.30 | 75.10 | 71.90 | 73.50 | -1.47% | 2,256,533 |
| 2025-12-08 | 73.90 | 76.10 | 73.90 | 74.60 | -1.58% | 1,066,135 |
| 2025-12-05 | 75.90 | 76.20 | 74.70 | 75.80 | -0.13% | 971,047 |
| 2025-12-04 | 73.00 | 76.00 | 73.00 | 75.90 | +1.07% | 787,186 |
| 2025-12-03 | 75.00 | 75.94 | 74.54 | 75.10 | +0.00% | 809,524 |
| 2025-12-02 | 73.80 | 76.30 | 73.80 | 75.10 | -0.79% | 736,314 |
| 2025-12-01 | 76.00 | 76.40 | 74.62 | 75.70 | +0.40% | 1,049,870 |
| 2025-11-28 | 75.80 | 77.00 | 75.00 | 75.40 | -0.26% | 840,557 |
| 2025-11-27 | 75.50 | 77.40 | 75.00 | 75.60 | +0.40% | 459,600 |
| 2025-11-26 | 74.50 | 76.00 | 73.68 | 75.30 | +1.07% | 908,241 |
| 2025-11-25 | 74.00 | 75.20 | 73.43 | 74.50 | +1.36% | 1,597,126 |
| 2025-11-24 | 74.50 | 76.10 | 72.90 | 73.50 | -0.41% | 1,665,901 |
| 2025-11-21 | 74.00 | 74.40 | 73.00 | 73.80 | +0.14% | 1,242,580 |
| 2025-11-20 | 73.60 | 74.70 | 73.30 | 73.70 | -0.27% | 1,707,363 |
| 2025-11-19 | 73.50 | 75.40 | 73.50 | 73.90 | -1.47% | 1,270,061 |
| 2025-11-18 | 75.00 | 76.10 | 74.80 | 75.00 | -1.19% | 733,770 |
| 2025-11-17 | 77.60 | 77.60 | 75.14 | 75.90 | +0.26% | 823,256 |
| 2025-11-14 | 76.50 | 77.90 | 75.20 | 75.70 | -1.69% | 1,065,986 |
| 2025-11-13 | 78.00 | 78.00 | 76.80 | 77.00 | +0.52% | 461,772 |
| 2025-11-12 | 80.00 | 80.00 | 75.66 | 76.60 | -3.04% | 1,493,475 |
| 2025-11-11 | 78.70 | 79.20 | 78.20 | 79.00 | +0.64% | 1,107,944 |
| 2025-11-10 | 78.50 | 79.50 | 78.10 | 78.50 | +0.00% | 704,990 |
| 2025-11-07 | 78.70 | 79.10 | 77.90 | 78.50 | +0.26% | 773,906 |
| 2025-11-06 | 78.30 | 78.81 | 78.00 | 78.30 | -1.01% | 709,881 |
| 2025-11-05 | 78.00 | 79.90 | 77.50 | 79.10 | +0.76% | 833,728 |
| 2025-11-04 | 78.10 | 80.40 | 77.60 | 78.50 | -0.13% | 765,884 |
| 2025-11-03 | 80.10 | 80.10 | 77.50 | 78.60 | +0.64% | 685,820 |
| 2025-10-31 | 77.50 | 79.40 | 77.50 | 78.10 | -0.51% | 1,706,686 |
| 2025-10-30 | 78.50 | 80.30 | 77.90 | 78.50 | -0.88% | 737,810 |
| 2025-10-29 | 79.90 | 80.20 | 78.70 | 79.20 | +0.00% | 825,774 |
| 2025-10-28 | 79.40 | 80.40 | 78.80 | 79.20 | -0.88% | 528,163 |
| 2025-10-27 | 80.30 | 81.80 | 79.80 | 79.90 | -1.11% | 358,734 |
| 2025-10-24 | 79.90 | 81.00 | 79.55 | 80.80 | +0.12% | 890,304 |
| 2025-10-23 | 80.90 | 81.35 | 80.07 | 80.70 | -0.37% | 676,372 |
| 2025-10-22 | 79.50 | 81.30 | 79.22 | 81.00 | +2.79% | 1,160,101 |
| 2025-10-21 | 78.60 | 79.20 | 77.88 | 78.80 | +0.13% | 381,670 |
| 2025-10-20 | 77.70 | 78.90 | 77.02 | 78.70 | +1.29% | 838,914 |
| 2025-10-17 | 78.00 | 79.50 | 76.80 | 77.70 | -1.65% | 1,234,506 |
| 2025-10-16 | 78.80 | 79.00 | 77.60 | 79.00 | +1.67% | 722,618 |
| 2025-10-15 | 77.50 | 79.00 | 77.20 | 77.70 | -0.77% | 736,414 |
| 2025-10-14 | 79.00 | 79.20 | 77.84 | 78.30 | -0.63% | 831,280 |
| 2025-10-13 | 77.50 | 79.00 | 76.41 | 78.80 | +2.87% | 628,991 |
| 2025-10-10 | 76.50 | 78.30 | 76.30 | 76.60 | +0.26% | 548,577 |
| 2025-10-09 | 77.40 | 78.00 | 76.33 | 76.40 | -0.13% | 635,423 |
| 2025-10-08 | 77.10 | 78.60 | 76.00 | 76.50 | -1.42% | 554,994 |
| 2025-10-07 | 77.70 | 78.80 | 77.35 | 77.60 | -0.51% | 702,028 |
| 2025-10-06 | 78.30 | 79.00 | 77.48 | 78.00 | -0.51% | 1,214,110 |
| 2025-10-03 | 78.90 | 79.40 | 78.00 | 78.40 | +0.38% | 579,694 |
| 2025-10-02 | 79.00 | 79.10 | 77.59 | 78.10 | -0.64% | 685,824 |
| 2025-10-01 | 78.00 | 78.80 | 78.00 | 78.60 | +0.13% | 2,000,833 |
| 2025-09-30 | 77.80 | 78.50 | 76.00 | 78.50 | +1.42% | 1,766,641 |
| 2025-09-29 | 78.50 | 78.50 | 77.20 | 77.40 | +0.00% | 627,734 |
| 2025-09-26 | 77.40 | 78.90 | 77.00 | 77.40 | +0.13% | 1,136,218 |
| 2025-09-25 | 77.50 | 78.10 | 76.79 | 77.30 | -1.02% | 709,687 |
| 2025-09-24 | 79.00 | 79.00 | 77.90 | 78.10 | -0.38% | 1,093,728 |
| 2025-09-23 | 77.80 | 79.00 | 76.50 | 78.40 | +1.69% | 872,501 |
| 2025-09-22 | 77.70 | 78.40 | 76.69 | 77.10 | -1.15% | 861,306 |
| 2025-09-19 | 77.20 | 78.30 | 74.90 | 78.00 | +0.78% | 2,056,499 |
| 2025-09-18 | 76.50 | 77.70 | 76.01 | 77.40 | +0.78% | 509,595 |
| 2025-09-17 | 77.70 | 77.70 | 75.70 | 76.80 | -0.39% | 965,457 |
| 2025-09-16 | 76.20 | 77.20 | 76.00 | 77.10 | +0.52% | 1,464,176 |
| 2025-09-15 | 76.00 | 77.00 | 75.60 | 76.70 | +1.19% | 2,056,783 |
| 2025-09-12 | 75.30 | 76.10 | 75.00 | 75.80 | +0.40% | 778,237 |
| 2025-09-11 | 74.40 | 75.90 | 73.91 | 75.50 | +2.03% | 1,032,122 |
| 2025-09-10 | 73.80 | 75.40 | 72.60 | 74.00 | +0.54% | 812,996 |
| 2025-09-09 | 75.10 | 75.20 | 73.00 | 73.60 | -0.54% | 638,428 |
| 2025-09-08 | 73.90 | 74.71 | 72.10 | 74.00 | +0.41% | 635,540 |
| 2025-09-05 | 73.00 | 74.00 | 71.53 | 73.70 | +1.38% | 362,249 |
| 2025-09-04 | 72.40 | 73.90 | 72.39 | 72.70 | +0.41% | 933,873 |
| 2025-09-03 | 71.00 | 72.50 | 70.50 | 72.40 | +1.54% | 1,059,709 |
| 2025-09-02 | 74.00 | 76.00 | 71.10 | 71.30 | -3.52% | 1,411,812 |
| 2025-09-01 | 73.80 | 74.70 | 73.70 | 73.90 | -0.40% | 652,083 |
| 2025-08-29 | 74.80 | 75.90 | 73.80 | 74.20 | -0.80% | 757,186 |
| 2025-08-28 | 74.00 | 75.50 | 74.00 | 74.80 | -0.66% | 622,053 |
| 2025-08-27 | 75.00 | 76.00 | 74.10 | 75.30 | +0.13% | 1,564,692 |
| 2025-08-26 | 76.00 | 76.00 | 74.70 | 75.20 | -0.53% | 749,968 |
| 2025-08-22 | 77.50 | 77.50 | 74.10 | 75.60 | +0.80% | 1,660,123 |
| 2025-08-21 | 74.00 | 76.40 | 74.00 | 75.00 | -1.06% | 909,031 |
| 2025-08-20 | 76.50 | 76.50 | 74.30 | 75.80 | +1.34% | 570,395 |
| 2025-08-19 | 74.90 | 76.60 | 74.10 | 74.80 | +0.13% | 750,803 |
| 2025-08-18 | 75.00 | 75.60 | 74.40 | 74.70 | +0.00% | 809,261 |
| 2025-08-15 | 74.60 | 75.90 | 74.50 | 74.70 | -0.27% | 369,987 |
| 2025-08-14 | 75.80 | 76.90 | 74.70 | 74.90 | -0.13% | 548,923 |
| 2025-08-13 | 75.60 | 76.50 | 74.80 | 75.00 | +0.13% | 1,660,529 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+7.64%). Worst month: Dec (-4.55%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Picton Property Income Ltd's (PCTN.LSE) latest close?
72.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is PCTN.LSE's 52-week high and low?
91.00 high and 67.90 low over the trailing 52 weeks, as of 2026-08-07.
What is Picton Property Income Ltd's strongest and weakest month historically?
Historically, PCTN.LSE's strongest calendar month has been Jan (average +7.64%) and its weakest Dec (average -4.55%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 554 daily bars in the Closelook data lake.