Comparing Back to the side-by-side chart ↗
Orion Oyj A (ORNAV.HE) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 62 out of 100 (momentum 92 · quality 84 · valuation 29), as of 2026-11-03.
- Signal: Uptrend stack intact — Trades +18.9% vs the 50-day and +34.3% vs the 200-day average, 0.7% below the 52-week high and +79.5% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
- Trend: Orion Oyj A trades 18.9% above its 50-day and 34.3% above its 200-day moving average. (as of 2026-11-02)
Orion Oyj develops, makes and markets prescription medicines, active pharmaceutical ingredients and veterinary drugs, and sells self-care products such as vitamins and skincare. Its prescription range spans prostate cancer, Parkinson's disease, asthma and COPD inhalers, pain relief and menopausal treatments, sold across Finland, Scandinavia and wider international markets.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the ORNAV.HE overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 99.70 | 99.70 | 98.90 | 99.70 | +0.00% | 14,705 |
| 2026-10-30 | 98.50 | 100.40 | 98.50 | 99.70 | +1.63% | 8,234 |
| 2026-10-29 | 95.00 | 99.40 | 94.50 | 98.10 | +2.08% | 11,075 |
| 2026-10-28 | 95.50 | 97.60 | 91.10 | 96.10 | +0.42% | 18,629 |
| 2026-10-27 | 95.70 | 96.50 | 94.80 | 95.70 | -0.10% | 23,695 |
| 2026-10-26 | 93.60 | 97.70 | 93.60 | 95.80 | +4.36% | 22,955 |
| 2026-10-23 | 91.00 | 92.30 | 90.20 | 91.80 | +0.33% | 10,721 |
| 2026-10-22 | 89.00 | 91.60 | 89.00 | 91.50 | +2.81% | 18,608 |
| 2026-10-21 | 88.90 | 89.80 | 88.50 | 89.00 | +0.79% | 8,811 |
| 2026-10-20 | 87.60 | 88.50 | 87.00 | 88.30 | +0.80% | 4,240 |
| 2026-10-19 | 86.50 | 87.80 | 86.40 | 87.60 | +0.69% | 7,138 |
| 2026-10-16 | 85.40 | 87.20 | 85.40 | 87.00 | +1.28% | 10,030 |
| 2026-10-15 | 86.00 | 86.80 | 85.50 | 85.90 | -0.12% | 14,204 |
| 2026-10-14 | 82.20 | 86.10 | 82.20 | 86.00 | +4.62% | 4,689 |
| 2026-10-13 | 81.90 | 83.50 | 81.90 | 82.20 | -0.12% | 7,090 |
| 2026-10-12 | 79.80 | 82.30 | 79.20 | 82.30 | +3.26% | 2,362 |
| 2026-10-09 | 79.40 | 81.30 | 78.70 | 79.70 | -0.99% | 8,157 |
| 2026-10-08 | 82.50 | 82.50 | 80.30 | 80.50 | -2.78% | 10,714 |
| 2026-10-07 | 81.30 | 82.80 | 81.30 | 82.80 | +1.60% | 2,218 |
| 2026-10-06 | 81.20 | 83.00 | 81.00 | 81.50 | +1.12% | 5,831 |
| 2026-10-05 | 80.40 | 81.50 | 75.00 | 80.60 | +0.25% | 4,409 |
| 2026-10-02 | 79.50 | 81.10 | 79.30 | 80.40 | -0.37% | 2,404 |
| 2026-10-01 | 82.20 | 82.30 | 80.70 | 80.70 | -2.42% | 4,804 |
| 2026-09-30 | 83.40 | 83.40 | 82.50 | 82.70 | +0.98% | 1,540 |
| 2026-09-29 | 83.70 | 84.20 | 81.90 | 81.90 | -2.15% | 4,943 |
| 2026-09-28 | 84.20 | 84.40 | 83.40 | 83.70 | +1.58% | 8,602 |
| 2026-09-25 | 82.80 | 83.20 | 82.40 | 82.40 | -0.24% | 6,377 |
| 2026-09-24 | 82.40 | 82.90 | 81.20 | 82.60 | +0.24% | 3,468 |
| 2026-09-23 | 83.60 | 83.60 | 82.30 | 82.40 | -1.44% | 3,558 |
| 2026-09-22 | 82.20 | 83.60 | 81.70 | 83.60 | +1.09% | 5,417 |
| 2026-09-21 | 81.30 | 82.70 | 81.00 | 82.70 | +1.60% | 8,577 |
| 2026-09-18 | 81.10 | 82.10 | 81.10 | 81.40 | +0.00% | 7,956 |
| 2026-09-17 | 80.00 | 81.40 | 80.00 | 81.40 | +1.50% | 6,090 |
| 2026-09-16 | 79.40 | 80.20 | 79.20 | 80.20 | +1.39% | 8,426 |
| 2026-09-15 | 79.80 | 80.00 | 78.50 | 79.10 | -0.38% | 1,334 |
| 2026-09-14 | 78.60 | 80.30 | 78.60 | 79.40 | +1.53% | 9,521 |
| 2026-09-11 | 79.00 | 79.50 | 77.90 | 78.20 | -0.64% | 3,453 |
| 2026-09-10 | 79.80 | 80.20 | 78.70 | 78.70 | +0.13% | 2,959 |
| 2026-09-09 | 79.40 | 79.50 | 78.60 | 78.60 | -1.01% | 2,353 |
| 2026-09-08 | 79.30 | 79.70 | 79.00 | 79.40 | +0.51% | 3,792 |
| 2026-09-07 | 79.30 | 80.00 | 79.00 | 79.00 | -0.63% | 2,914 |
| 2026-09-04 | 79.60 | 80.20 | 79.30 | 79.50 | -0.13% | 3,184 |
| 2026-09-03 | 80.40 | 81.30 | 79.60 | 79.60 | -0.50% | 6,543 |
| 2026-09-02 | 79.50 | 80.70 | 79.10 | 80.00 | +0.88% | 4,787 |
| 2026-09-01 | 78.90 | 80.10 | 78.90 | 79.30 | +0.51% | 5,722 |
| 2026-08-31 | 79.40 | 79.70 | 78.70 | 78.90 | -0.63% | 4,884 |
| 2026-08-28 | 79.90 | 80.10 | 79.20 | 79.40 | +0.13% | 2,364 |
| 2026-08-27 | 79.80 | 80.10 | 79.00 | 79.30 | -0.63% | 4,067 |
| 2026-08-26 | 80.50 | 81.00 | 79.80 | 79.80 | -0.87% | 3,271 |
| 2026-08-25 | 78.80 | 80.80 | 78.80 | 80.50 | +1.90% | 6,340 |
| 2026-08-24 | 79.00 | 79.00 | 78.40 | 79.00 | +0.00% | 2,555 |
| 2026-08-21 | 78.80 | 79.00 | 78.20 | 79.00 | +0.25% | 1,608 |
| 2026-08-20 | 79.60 | 79.60 | 78.60 | 78.80 | -0.25% | 1,774 |
| 2026-08-19 | 78.10 | 79.00 | 77.90 | 79.00 | +1.15% | 2,931 |
| 2026-08-18 | 77.90 | 78.40 | 77.70 | 78.10 | +0.26% | 3,580 |
| 2026-08-17 | 77.00 | 78.50 | 77.00 | 77.90 | +1.17% | 3,765 |
| 2026-08-14 | 79.50 | 79.60 | 76.70 | 77.00 | -3.14% | 4,937 |
| 2026-08-13 | 77.20 | 79.50 | 77.20 | 79.50 | +2.45% | 1,820 |
| 2026-08-12 | 79.30 | 79.30 | 77.60 | 77.60 | -2.14% | 2,284 |
| 2026-08-11 | 78.70 | 80.30 | 78.50 | 79.30 | +0.76% | 4,779 |
| 2026-08-10 | 81.40 | 81.40 | 78.30 | 78.70 | -3.32% | 11,539 |
| 2026-08-07 | 81.60 | 82.70 | 81.40 | 81.40 | -0.25% | 4,338 |
| 2026-08-06 | 81.50 | 82.30 | 81.40 | 81.60 | +0.25% | 3,271 |
| 2026-08-05 | 80.20 | 82.20 | 80.20 | 81.40 | +1.50% | 11,066 |
| 2026-08-04 | 79.00 | 80.90 | 79.00 | 80.20 | +1.26% | 5,269 |
| 2026-08-03 | 80.70 | 81.40 | 79.20 | 79.20 | -1.86% | 3,533 |
| 2026-07-31 | 81.00 | 82.00 | 80.40 | 80.70 | +0.00% | 3,419 |
| 2026-07-30 | 81.10 | 82.00 | 80.60 | 80.70 | -1.59% | 4,404 |
| 2026-07-29 | 80.70 | 82.00 | 80.60 | 82.00 | +1.86% | 4,166 |
| 2026-07-28 | 79.10 | 80.70 | 79.00 | 80.50 | +1.64% | 6,146 |
| 2026-07-27 | 78.20 | 79.20 | 78.00 | 79.20 | +0.89% | 3,642 |
| 2026-07-24 | 78.90 | 78.90 | 78.00 | 78.50 | -0.51% | 2,333 |
| 2026-07-23 | 77.20 | 79.00 | 76.80 | 78.90 | +2.20% | 7,264 |
| 2026-07-22 | 76.10 | 77.50 | 75.70 | 77.20 | +1.31% | 5,619 |
| 2026-07-21 | 74.90 | 76.30 | 74.40 | 76.20 | +1.60% | 8,592 |
| 2026-07-20 | 75.90 | 76.00 | 73.80 | 75.00 | -3.35% | 8,546 |
| 2026-07-17 | 68.40 | 78.00 | 66.70 | 77.60 | +13.45% | 40,166 |
| 2026-07-16 | 68.30 | 68.50 | 67.80 | 68.40 | +0.88% | 2,570 |
| 2026-07-15 | 67.60 | 68.10 | 67.00 | 67.80 | +0.30% | 2,706 |
| 2026-07-14 | 68.60 | 68.60 | 67.30 | 67.60 | -1.60% | 6,038 |
| 2026-07-13 | 69.30 | 69.50 | 68.70 | 68.70 | -0.87% | 3,273 |
| 2026-07-10 | 70.50 | 70.70 | 69.00 | 69.30 | -1.56% | 3,410 |
| 2026-07-09 | 70.30 | 70.70 | 69.80 | 70.40 | +0.28% | 4,498 |
| 2026-07-08 | 71.40 | 71.40 | 70.00 | 70.20 | -1.96% | 5,600 |
| 2026-07-07 | 70.40 | 72.00 | 70.40 | 71.60 | +2.29% | 1,853 |
| 2026-07-06 | 71.40 | 72.00 | 69.40 | 70.00 | -2.37% | 6,835 |
| 2026-07-03 | 72.50 | 72.50 | 71.40 | 71.70 | -0.55% | 956 |
| 2026-07-02 | 68.30 | 72.60 | 68.30 | 72.10 | +2.27% | 7,592 |
| 2026-07-01 | 71.70 | 71.80 | 70.50 | 70.50 | -1.67% | 2,841 |
| 2026-06-30 | 71.00 | 71.80 | 71.00 | 71.70 | +1.13% | 2,776 |
| 2026-06-29 | 70.30 | 71.30 | 70.20 | 70.90 | +1.00% | 4,381 |
| 2026-06-26 | 70.10 | 70.40 | 69.60 | 70.20 | +0.00% | 2,787 |
| 2026-06-25 | 69.60 | 70.70 | 69.30 | 70.20 | +0.86% | 4,929 |
| 2026-06-24 | 68.80 | 70.10 | 68.80 | 69.60 | +1.02% | 4,848 |
| 2026-06-23 | 68.40 | 69.50 | 68.20 | 68.90 | +0.58% | 5,932 |
| 2026-06-22 | 66.90 | 68.50 | 66.80 | 68.50 | +2.85% | 2,003 |
| 2026-06-18 | 68.30 | 68.50 | 66.00 | 66.60 | -2.06% | 4,796 |
| 2026-06-17 | 67.30 | 68.00 | 67.00 | 68.00 | +0.89% | 1,612 |
| 2026-06-16 | 66.80 | 67.50 | 66.30 | 67.40 | +0.90% | 17,639 |
| 2026-06-15 | 68.90 | 69.20 | 66.80 | 66.80 | -2.34% | 3,416 |
| 2026-06-12 | 69.50 | 69.80 | 68.40 | 68.40 | -1.58% | 8,903 |
| 2026-06-11 | 68.40 | 69.60 | 68.40 | 69.50 | -0.14% | 643 |
| 2026-06-10 | 69.60 | 70.20 | 69.10 | 69.60 | -0.29% | 2,949 |
| 2026-06-09 | 68.90 | 70.10 | 68.00 | 69.80 | -0.43% | 3,813 |
| 2026-06-08 | 69.50 | 70.30 | 68.80 | 70.10 | -0.57% | 3,014 |
| 2026-06-05 | 68.90 | 70.90 | 68.90 | 70.50 | +2.03% | 3,540 |
| 2026-06-04 | 67.60 | 69.10 | 67.50 | 69.10 | +2.07% | 5,083 |
| 2026-06-03 | 68.00 | 68.00 | 67.00 | 67.70 | +0.45% | 4,095 |
| 2026-06-02 | 68.00 | 68.80 | 66.90 | 67.40 | -0.88% | 4,626 |
| 2026-06-01 | 71.10 | 71.10 | 67.90 | 68.00 | -4.49% | 2,930 |
| 2026-05-29 | 70.80 | 71.40 | 70.70 | 71.20 | +0.85% | 3,831 |
| 2026-05-28 | 70.80 | 70.90 | 69.80 | 70.60 | -0.98% | 1,880 |
| 2026-05-27 | 71.00 | 71.70 | 69.00 | 71.30 | +0.28% | 3,660 |
| 2026-05-26 | 71.90 | 72.00 | 71.00 | 71.10 | -1.25% | 5,671 |
| 2026-05-25 | 71.20 | 72.00 | 71.20 | 72.00 | +1.12% | 4,929 |
| 2026-05-22 | 71.60 | 71.60 | 70.70 | 71.20 | -0.42% | 2,517 |
| 2026-05-21 | 70.80 | 71.70 | 70.80 | 71.50 | +0.85% | 4,659 |
| 2026-05-20 | 71.00 | 71.20 | 70.00 | 70.90 | -0.28% | 4,476 |
| 2026-05-19 | 68.80 | 71.10 | 68.80 | 71.10 | +3.95% | 5,417 |
| 2026-05-18 | 67.70 | 68.50 | 67.40 | 68.40 | +1.03% | 7,408 |
| 2026-05-15 | 68.40 | 68.40 | 67.60 | 67.70 | +1.04% | 7,288 |
| 2026-05-13 | 67.10 | 67.90 | 67.00 | 67.00 | -0.15% | 7,344 |
| 2026-05-12 | 66.50 | 67.80 | 66.30 | 67.10 | +0.30% | 3,105 |
| 2026-05-11 | 68.50 | 68.80 | 65.00 | 66.90 | -2.34% | 7,664 |
| 2026-05-08 | 69.50 | 69.50 | 68.30 | 68.50 | -1.72% | 2,802 |
| 2026-05-07 | 70.80 | 71.00 | 69.70 | 69.70 | -1.55% | 4,295 |
| 2026-05-06 | 69.40 | 71.10 | 69.40 | 70.80 | +2.02% | 15,213 |
| 2026-05-05 | 69.10 | 69.80 | 69.00 | 69.40 | +0.58% | 2,908 |
| 2026-05-04 | 69.60 | 69.60 | 68.40 | 69.00 | +1.32% | 7,011 |
| 2026-04-30 | 66.10 | 68.60 | 66.10 | 68.10 | +3.03% | 14,681 |
| 2026-04-29 | 66.80 | 66.80 | 65.40 | 66.10 | -1.05% | 5,710 |
| 2026-04-28 | 69.50 | 69.50 | 66.40 | 66.80 | -1.18% | 3,592 |
| 2026-04-27 | 66.70 | 67.80 | 66.10 | 67.60 | +1.35% | 26,360 |
| 2026-04-24 | 69.50 | 69.50 | 66.60 | 66.70 | -4.03% | 20,573 |
| 2026-04-23 | 73.10 | 73.10 | 67.80 | 69.50 | -4.79% | 24,601 |
| 2026-04-22 | 73.50 | 73.50 | 72.60 | 73.00 | -0.95% | 9,853 |
| 2026-04-21 | 74.80 | 75.00 | 73.60 | 73.70 | -1.47% | 24,034 |
| 2026-04-20 | 74.80 | 75.10 | 74.00 | 74.80 | +0.00% | 5,332 |
| 2026-04-17 | 73.50 | 74.80 | 72.30 | 74.80 | +1.77% | 6,358 |
| 2026-04-16 | 73.20 | 73.90 | 73.00 | 73.50 | +0.68% | 2,829 |
| 2026-04-15 | 73.40 | 74.10 | 71.50 | 73.00 | -0.68% | 6,753 |
| 2026-04-14 | 72.70 | 73.70 | 72.70 | 73.50 | +1.80% | 4,413 |
| 2026-04-13 | 73.40 | 73.40 | 71.70 | 72.20 | -1.77% | 21,586 |
| 2026-04-10 | 72.40 | 74.00 | 72.40 | 73.50 | +1.80% | 2,974 |
| 2026-04-09 | 71.50 | 73.50 | 71.50 | 72.20 | +0.84% | 7,984 |
| 2026-04-08 | 72.40 | 72.60 | 70.60 | 71.60 | +0.56% | 10,102 |
| 2026-04-07 | 71.40 | 72.10 | 70.70 | 71.20 | -0.42% | 8,230 |
| 2026-04-02 | 71.10 | 71.70 | 69.60 | 71.50 | -0.14% | 6,969 |
| 2026-04-01 | 71.40 | 72.30 | 71.20 | 71.60 | +3.02% | 5,199 |
| 2026-03-31 | 68.00 | 69.50 | 67.90 | 69.50 | +2.21% | 4,638 |
| 2026-03-30 | 67.20 | 68.20 | 67.20 | 68.00 | +1.34% | 2,259 |
| 2026-03-27 | 66.80 | 68.00 | 66.80 | 67.10 | +0.60% | 2,951 |
| 2026-03-26 | 66.80 | 67.10 | 66.00 | 66.70 | -0.15% | 2,222 |
| 2026-03-25 | 67.30 | 67.30 | 66.20 | 66.80 | -0.89% | 4,926 |
| 2026-03-24 | 67.50 | 68.30 | 67.40 | 67.40 | -2.46% | 5,507 |
| 2026-03-23 | 67.00 | 69.80 | 67.00 | 69.10 | +0.14% | 14,193 |
| 2026-03-20 | 69.90 | 70.40 | 69.00 | 69.00 | -1.43% | 2,735 |
| 2026-03-19 | 69.70 | 70.10 | 69.30 | 70.00 | -0.14% | 2,315 |
| 2026-03-18 | 70.50 | 71.30 | 70.10 | 70.10 | -0.14% | 14,197 |
| 2026-03-17 | 70.50 | 71.00 | 70.20 | 70.20 | -0.43% | 4,720 |
| 2026-03-16 | 69.40 | 70.50 | 68.90 | 70.50 | +1.59% | 6,229 |
| 2026-03-13 | 68.90 | 70.30 | 68.90 | 69.40 | +1.02% | 3,476 |
| 2026-03-12 | 68.40 | 69.20 | 67.90 | 68.70 | +0.44% | 3,988 |
| 2026-03-11 | 69.70 | 69.80 | 68.20 | 68.40 | -2.43% | 3,366 |
| 2026-03-10 | 69.10 | 71.50 | 69.10 | 70.10 | +2.34% | 5,603 |
| 2026-03-09 | 66.50 | 69.00 | 65.80 | 68.50 | +1.63% | 8,876 |
| 2026-03-06 | 67.00 | 67.70 | 66.60 | 67.40 | +0.60% | 3,123 |
| 2026-03-05 | 67.70 | 68.60 | 67.00 | 67.00 | -1.47% | 7,050 |
| 2026-03-04 | 65.90 | 68.10 | 65.90 | 68.00 | +3.03% | 4,782 |
| 2026-03-03 | 66.90 | 66.90 | 65.60 | 66.00 | -1.64% | 5,264 |
| 2026-03-02 | 67.00 | 67.70 | 66.60 | 67.10 | -1.03% | 5,077 |
| 2026-02-27 | 67.40 | 67.80 | 67.00 | 67.80 | +0.59% | 9,762 |
| 2026-02-26 | 67.50 | 68.50 | 67.20 | 67.40 | -0.30% | 2,164 |
| 2026-02-25 | 68.40 | 68.40 | 67.60 | 67.60 | -1.17% | 2,912 |
| 2026-02-24 | 67.90 | 68.80 | 67.60 | 68.40 | +0.44% | 4,773 |
| 2026-02-23 | 69.00 | 69.00 | 67.80 | 68.10 | -1.45% | 4,689 |
| 2026-02-20 | 69.30 | 70.20 | 68.60 | 69.10 | +0.14% | 4,346 |
| 2026-02-19 | 68.80 | 69.80 | 68.70 | 69.00 | +0.44% | 1,971 |
| 2026-02-18 | 69.00 | 69.20 | 68.10 | 68.70 | +0.29% | 2,989 |
| 2026-02-17 | 68.10 | 69.00 | 67.40 | 68.50 | +0.59% | 3,232 |
| 2026-02-16 | 67.40 | 68.10 | 66.80 | 68.10 | +1.19% | 4,660 |
| 2026-02-13 | 67.50 | 67.80 | 66.50 | 67.30 | +0.75% | 13,485 |
| 2026-02-12 | 74.70 | 75.00 | 66.30 | 66.80 | -9.85% | 22,929 |
| 2026-02-11 | 72.80 | 74.60 | 72.80 | 74.10 | +0.41% | 8,600 |
| 2026-02-10 | 73.80 | 74.20 | 73.50 | 73.80 | +0.00% | 5,659 |
| 2026-02-09 | 73.40 | 74.70 | 73.30 | 73.80 | +0.54% | 11,244 |
| 2026-02-06 | 71.80 | 73.60 | 71.30 | 73.40 | +1.94% | 6,044 |
| 2026-02-05 | 71.70 | 72.60 | 71.20 | 72.00 | +0.14% | 5,655 |
| 2026-02-04 | 71.20 | 72.90 | 71.20 | 71.90 | +0.56% | 4,638 |
| 2026-02-03 | 70.70 | 71.60 | 70.70 | 71.50 | +1.56% | 6,369 |
| 2026-02-02 | 69.50 | 70.50 | 68.60 | 70.40 | +1.73% | 11,212 |
| 2026-01-30 | 68.90 | 69.60 | 68.40 | 69.20 | -1.00% | 4,348 |
| 2026-01-29 | 70.50 | 70.50 | 69.90 | 69.90 | -0.29% | 4,759 |
| 2026-01-28 | 72.40 | 72.50 | 69.80 | 70.10 | -3.04% | 8,238 |
| 2026-01-27 | 70.70 | 72.30 | 70.70 | 72.30 | +1.83% | 9,658 |
| 2026-01-26 | 69.60 | 71.00 | 69.40 | 71.00 | +2.31% | 6,665 |
| 2026-01-23 | 69.20 | 70.40 | 69.20 | 69.40 | +0.58% | 7,388 |
| 2026-01-22 | 69.20 | 69.70 | 68.40 | 69.00 | +0.73% | 6,967 |
| 2026-01-21 | 68.30 | 68.50 | 67.40 | 68.50 | +0.29% | 6,871 |
| 2026-01-20 | 68.70 | 68.70 | 67.70 | 68.30 | -0.58% | 11,848 |
| 2026-01-19 | 69.40 | 69.40 | 68.40 | 68.70 | -2.00% | 5,366 |
| 2026-01-16 | 69.70 | 70.70 | 69.50 | 70.10 | +0.86% | 14,544 |
| 2026-01-15 | 69.90 | 71.90 | 69.00 | 69.50 | -0.57% | 18,987 |
| 2026-01-14 | 67.40 | 70.50 | 67.40 | 69.90 | +12.02% | 19,260 |
| 2026-01-13 | 65.00 | 65.00 | 62.40 | 62.40 | -3.85% | 6,902 |
| 2026-01-12 | 65.30 | 65.60 | 64.90 | 64.90 | -0.61% | 4,140 |
| 2026-01-09 | 66.00 | 66.00 | 64.90 | 65.30 | -0.76% | 4,606 |
| 2026-01-08 | 65.60 | 66.40 | 65.00 | 65.80 | +0.15% | 3,748 |
| 2026-01-07 | 63.00 | 65.70 | 63.00 | 65.70 | +4.78% | 11,019 |
| 2026-01-05 | 63.00 | 63.30 | 62.30 | 62.70 | -0.32% | 9,202 |
| 2026-01-02 | 63.40 | 63.90 | 62.90 | 62.90 | -0.63% | 5,229 |
| 2025-12-30 | 63.50 | 63.70 | 63.30 | 63.30 | +0.00% | 3,572 |
| 2025-12-29 | 63.10 | 63.60 | 63.00 | 63.30 | +0.48% | 7,919 |
| 2025-12-23 | 62.70 | 63.30 | 62.60 | 63.00 | +0.64% | 3,376 |
| 2025-12-22 | 61.90 | 62.60 | 61.70 | 62.60 | +1.13% | 3,933 |
| 2025-12-19 | 60.90 | 62.00 | 60.30 | 61.90 | +1.31% | 16,474 |
| 2025-12-18 | 60.60 | 61.10 | 60.30 | 61.10 | +0.83% | 22,320 |
| 2025-12-17 | 61.30 | 61.60 | 60.30 | 60.60 | -0.49% | 9,669 |
| 2025-12-16 | 60.80 | 61.90 | 60.30 | 60.90 | +0.00% | 5,366 |
| 2025-12-15 | 59.70 | 61.00 | 59.20 | 60.90 | +2.01% | 3,306 |
| 2025-12-12 | 61.00 | 61.00 | 59.60 | 59.70 | -2.13% | 8,334 |
| 2025-12-11 | 60.80 | 61.20 | 60.70 | 61.00 | +0.49% | 14,522 |
| 2025-12-10 | 60.60 | 60.80 | 59.90 | 60.70 | +0.66% | 14,253 |
| 2025-12-09 | 60.80 | 60.90 | 60.30 | 60.30 | +0.00% | 17,203 |
| 2025-12-08 | 60.60 | 60.90 | 60.10 | 60.30 | -0.17% | 2,825 |
| 2025-12-05 | 59.80 | 61.00 | 59.80 | 60.40 | +0.83% | 39,156 |
| 2025-12-04 | 60.30 | 60.90 | 59.50 | 59.90 | -0.66% | 9,906 |
| 2025-12-03 | 62.20 | 62.30 | 59.40 | 60.30 | -1.79% | 23,626 |
| 2025-12-02 | 60.90 | 61.60 | 60.80 | 61.40 | +0.16% | 10,649 |
| 2025-12-01 | 61.60 | 61.60 | 60.90 | 61.30 | -0.81% | 2,512 |
| 2025-11-28 | 61.60 | 61.80 | 61.00 | 61.80 | +0.32% | 9,121 |
| 2025-11-27 | 61.00 | 61.70 | 60.70 | 61.60 | +1.15% | 1,658 |
| 2025-11-26 | 60.40 | 61.00 | 60.30 | 60.90 | +1.33% | 3,490 |
| 2025-11-25 | 59.90 | 60.50 | 59.40 | 60.10 | +0.50% | 8,666 |
| 2025-11-24 | 59.90 | 60.20 | 59.70 | 59.80 | -0.17% | 4,439 |
| 2025-11-21 | 59.20 | 59.90 | 58.90 | 59.90 | +0.17% | 5,072 |
| 2025-11-20 | 59.40 | 60.70 | 59.40 | 59.80 | +1.36% | 3,554 |
| 2025-11-19 | 59.10 | 59.40 | 58.90 | 59.00 | -0.17% | 2,439 |
| 2025-11-18 | 59.80 | 60.00 | 58.90 | 59.10 | -1.34% | 5,974 |
| 2025-11-17 | 59.80 | 60.10 | 59.60 | 59.90 | +0.17% | 6,448 |
| 2025-11-14 | 59.50 | 59.80 | 59.00 | 59.80 | +0.50% | 5,495 |
| 2025-11-13 | 59.80 | 60.40 | 59.00 | 59.50 | -0.34% | 2,239 |
| 2025-11-12 | 59.50 | 59.90 | 59.20 | 59.70 | +0.84% | 3,631 |
| 2025-11-11 | 58.00 | 59.20 | 58.00 | 59.20 | +2.42% | 5,895 |
| 2025-11-10 | 57.00 | 58.10 | 57.00 | 57.80 | +1.40% | 4,135 |
| 2025-11-07 | 57.60 | 58.00 | 56.30 | 57.00 | -1.04% | 8,907 |
| 2025-11-06 | 58.30 | 58.30 | 57.00 | 57.60 | -0.86% | 7,630 |
| 2025-11-05 | 58.80 | 58.90 | 58.10 | 58.10 | -1.86% | 6,065 |
| 2025-11-04 | 60.20 | 60.20 | 58.70 | 59.20 | -1.50% | 8,123 |
| 2025-11-03 | 60.60 | 60.60 | 59.90 | 60.10 | -0.99% | 3,780 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+14.11%). Worst month: Apr (-2.83%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Orion Oyj A's (ORNAV.HE) latest close?
99.70 on 2026-11-02, from the Closelook data lake's daily price record.
What is ORNAV.HE's 52-week high and low?
100.40 high and 56.30 low over the trailing 52 weeks, as of 2026-11-02.
What is Orion Oyj A's strongest and weakest month historically?
Historically, ORNAV.HE's strongest calendar month has been Jan (average +14.11%) and its weakest Apr (average -2.83%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.
What is Orion Oyj A's Closelooknet score?
62 out of 100 (momentum 92 · quality 84 · valuation 29), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on ORNAV.HE?
Uptrend stack intact: Trades +18.9% vs the 50-day and +34.3% vs the 200-day average, 0.7% below the 52-week high and +79.5% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is ORNAV.HE above its 50-day and 200-day moving averages?
Orion Oyj A trades 18.9% above its 50-day and 34.3% above its 200-day moving average (12.2% above its 20-day). As of 2026-11-02.