Old Dominion Freight Line Inc (ODFL) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 211.37 | 217.96 | 209.75 | 216.36 | +2.34% | 1,253,200 |
| 2026-08-06 | 213.81 | 214.74 | 210.02 | 211.41 | -1.88% | 1,598,000 |
| 2026-08-05 | 215.07 | 220.00 | 213.26 | 215.45 | -1.76% | 2,035,900 |
| 2026-08-04 | 212.93 | 219.99 | 211.68 | 219.32 | +3.69% | 1,832,900 |
| 2026-08-03 | 213.14 | 215.85 | 209.56 | 211.52 | -0.29% | 1,867,600 |
| 2026-07-31 | 214.37 | 214.37 | 210.01 | 212.14 | -0.16% | 1,745,700 |
| 2026-07-30 | 223.57 | 223.66 | 205.16 | 212.47 | -4.63% | 3,588,400 |
| 2026-07-29 | 221.64 | 225.73 | 214.79 | 222.79 | -1.54% | 2,962,800 |
| 2026-07-28 | 227.10 | 230.80 | 225.82 | 226.28 | -0.22% | 2,070,800 |
| 2026-07-27 | 232.14 | 233.92 | 224.49 | 226.77 | -2.67% | 1,590,500 |
| 2026-07-24 | 230.40 | 237.15 | 228.00 | 232.99 | +0.99% | 1,487,500 |
| 2026-07-23 | 235.00 | 236.25 | 227.22 | 230.71 | -0.90% | 898,200 |
| 2026-07-22 | 234.63 | 235.76 | 232.41 | 232.80 | -0.85% | 1,434,700 |
| 2026-07-21 | 234.80 | 235.16 | 229.58 | 234.79 | +1.31% | 1,854,651 |
| 2026-07-20 | 234.36 | 234.36 | 229.10 | 231.76 | -0.89% | 1,063,311 |
| 2026-07-17 | 235.42 | 238.51 | 233.19 | 233.84 | -1.40% | 1,300,800 |
| 2026-07-16 | 229.30 | 237.23 | 228.00 | 237.15 | +5.29% | 1,380,600 |
| 2026-07-15 | 230.22 | 231.20 | 223.74 | 225.23 | -1.48% | 1,005,000 |
| 2026-07-14 | 232.33 | 233.32 | 225.71 | 228.61 | -1.84% | 1,321,200 |
| 2026-07-13 | 229.53 | 235.44 | 227.57 | 232.90 | +2.32% | 2,072,100 |
| 2026-07-10 | 226.37 | 228.98 | 222.90 | 227.63 | +0.79% | 2,215,700 |
| 2026-07-09 | 219.85 | 227.90 | 219.85 | 225.85 | +3.48% | 1,635,900 |
| 2026-07-08 | 216.37 | 219.16 | 215.17 | 218.25 | +1.27% | 1,617,000 |
| 2026-07-07 | 219.93 | 219.93 | 214.48 | 215.51 | -0.43% | 1,161,500 |
| 2026-07-06 | 217.32 | 220.47 | 215.63 | 216.44 | -0.56% | 1,240,700 |
| 2026-07-02 | 218.98 | 221.82 | 216.10 | 217.65 | -0.14% | 1,210,800 |
| 2026-07-01 | 220.69 | 221.00 | 213.22 | 217.96 | +0.63% | 1,616,200 |
| 2026-06-30 | 220.05 | 221.70 | 212.45 | 216.60 | -1.41% | 1,972,400 |
| 2026-06-29 | 216.85 | 220.44 | 216.85 | 219.69 | +0.41% | 1,179,400 |
| 2026-06-26 | 217.69 | 221.90 | 217.69 | 218.79 | -0.60% | 3,020,900 |
| 2026-06-25 | 221.57 | 228.06 | 218.09 | 220.12 | +0.49% | 1,281,400 |
| 2026-06-24 | 219.68 | 222.67 | 216.10 | 219.04 | +0.67% | 1,720,500 |
| 2026-06-23 | 222.37 | 222.37 | 217.02 | 217.58 | -0.88% | 1,760,700 |
| 2026-06-22 | 222.49 | 223.81 | 217.79 | 219.52 | -0.69% | 1,910,400 |
| 2026-06-18 | 221.27 | 224.17 | 219.28 | 221.04 | +1.23% | 3,917,600 |
| 2026-06-17 | 230.93 | 233.16 | 217.70 | 218.36 | -5.72% | 2,964,000 |
| 2026-06-16 | 237.61 | 238.59 | 230.45 | 231.62 | -2.44% | 1,970,600 |
| 2026-06-15 | 243.38 | 244.39 | 235.02 | 237.42 | -3.39% | 1,980,300 |
| 2026-06-12 | 247.81 | 248.94 | 241.87 | 245.75 | -0.81% | 1,075,100 |
| 2026-06-11 | 237.50 | 248.21 | 237.16 | 247.76 | +5.01% | 1,954,600 |
| 2026-06-10 | 230.84 | 239.57 | 223.63 | 235.95 | -5.14% | 3,210,400 |
| 2026-06-09 | 247.58 | 252.03 | 241.62 | 248.73 | +0.70% | 1,540,900 |
| 2026-06-08 | 244.96 | 250.69 | 242.00 | 247.01 | +1.83% | 1,924,400 |
| 2026-06-05 | 245.52 | 249.14 | 241.01 | 242.57 | -1.20% | 2,123,500 |
| 2026-06-04 | 239.63 | 245.78 | 238.89 | 245.52 | +4.01% | 2,325,500 |
| 2026-06-03 | 235.00 | 236.84 | 230.87 | 236.06 | +3.05% | 2,346,500 |
| 2026-06-02 | 226.71 | 229.70 | 224.09 | 229.08 | +0.24% | 1,850,700 |
| 2026-06-01 | 219.32 | 230.60 | 218.13 | 228.53 | +1.50% | 2,004,400 |
| 2026-05-29 | 219.25 | 226.12 | 216.70 | 225.15 | +1.94% | 3,702,700 |
| 2026-05-28 | 217.21 | 223.80 | 215.90 | 220.86 | +0.64% | 1,527,000 |
| 2026-05-27 | 219.28 | 221.88 | 218.07 | 219.45 | +1.31% | 1,678,800 |
| 2026-05-26 | 213.26 | 218.58 | 212.19 | 216.61 | +2.92% | 2,213,200 |
| 2026-05-22 | 209.00 | 210.96 | 206.13 | 210.47 | +1.34% | 1,269,900 |
| 2026-05-21 | 207.35 | 210.42 | 203.69 | 207.69 | -1.02% | 1,154,100 |
| 2026-05-20 | 206.09 | 210.47 | 204.78 | 209.83 | +2.63% | 1,657,100 |
| 2026-05-19 | 203.64 | 208.02 | 198.96 | 204.46 | +0.16% | 1,982,200 |
| 2026-05-18 | 203.23 | 206.14 | 201.30 | 204.13 | +0.50% | 1,171,600 |
| 2026-05-15 | 197.74 | 204.41 | 195.44 | 203.12 | +2.17% | 2,013,900 |
| 2026-05-14 | 189.63 | 202.98 | 189.62 | 198.81 | +5.09% | 2,481,800 |
| 2026-05-13 | 191.14 | 193.43 | 187.91 | 189.18 | -1.02% | 1,156,300 |
| 2026-05-12 | 195.94 | 196.00 | 186.89 | 191.12 | -2.05% | 1,899,900 |
| 2026-05-11 | 197.71 | 198.06 | 193.80 | 195.12 | -1.62% | 1,207,700 |
| 2026-05-08 | 197.76 | 202.41 | 196.32 | 198.33 | +0.14% | 1,411,100 |
| 2026-05-07 | 200.23 | 203.10 | 197.72 | 198.06 | -1.28% | 1,644,200 |
| 2026-05-06 | 196.57 | 203.33 | 196.57 | 200.62 | +2.32% | 1,870,700 |
| 2026-05-05 | 193.70 | 197.95 | 193.40 | 196.08 | +2.03% | 1,978,500 |
| 2026-05-04 | 200.03 | 200.46 | 189.99 | 192.18 | -6.62% | 3,460,400 |
| 2026-05-01 | 213.48 | 215.22 | 205.37 | 205.81 | -3.12% | 2,186,800 |
| 2026-04-30 | 209.76 | 214.64 | 207.69 | 212.43 | +1.47% | 3,042,900 |
| 2026-04-29 | 224.77 | 233.79 | 206.97 | 209.35 | -5.60% | 5,034,600 |
| 2026-04-28 | 224.03 | 224.04 | 216.89 | 221.77 | +0.56% | 2,493,500 |
| 2026-04-27 | 220.20 | 224.17 | 219.31 | 220.53 | +0.25% | 2,639,600 |
| 2026-04-24 | 222.89 | 223.30 | 218.64 | 219.98 | -1.26% | 1,530,400 |
| 2026-04-23 | 223.82 | 226.86 | 222.24 | 222.78 | +1.27% | 1,590,800 |
| 2026-04-22 | 226.55 | 227.08 | 219.34 | 219.98 | -1.98% | 1,223,500 |
| 2026-04-21 | 223.93 | 227.00 | 222.10 | 224.42 | +0.47% | 1,615,800 |
| 2026-04-20 | 216.21 | 223.92 | 215.69 | 223.38 | +2.58% | 1,589,800 |
| 2026-04-17 | 216.28 | 220.18 | 213.42 | 217.76 | +1.96% | 1,561,200 |
| 2026-04-16 | 206.89 | 217.10 | 206.56 | 213.57 | +4.08% | 2,130,000 |
| 2026-04-15 | 210.09 | 210.28 | 203.89 | 205.19 | -2.48% | 1,245,300 |
| 2026-04-14 | 207.50 | 210.79 | 205.61 | 210.41 | +1.34% | 1,195,700 |
| 2026-04-13 | 208.01 | 208.12 | 203.51 | 207.63 | -0.35% | 1,348,100 |
| 2026-04-10 | 209.50 | 212.22 | 207.55 | 208.35 | -0.55% | 1,073,300 |
| 2026-04-09 | 206.37 | 211.59 | 206.27 | 209.50 | +0.95% | 1,300,200 |
| 2026-04-08 | 205.23 | 210.18 | 203.30 | 207.53 | +4.32% | 2,381,700 |
| 2026-04-07 | 203.11 | 204.05 | 196.64 | 198.93 | -1.61% | 2,940,700 |
| 2026-04-06 | 198.00 | 202.44 | 196.47 | 202.18 | +2.11% | 2,762,900 |
| 2026-04-02 | 197.98 | 203.48 | 195.33 | 198.00 | -0.82% | 2,060,700 |
| 2026-04-01 | 194.67 | 201.63 | 194.67 | 199.63 | +2.16% | 2,053,500 |
| 2026-03-31 | 189.75 | 195.85 | 189.28 | 195.40 | +2.98% | 2,653,700 |
| 2026-03-30 | 189.46 | 194.85 | 189.34 | 189.75 | +0.75% | 2,648,600 |
| 2026-03-27 | 185.94 | 188.93 | 184.46 | 188.34 | +0.22% | 1,798,200 |
| 2026-03-26 | 188.70 | 191.56 | 186.84 | 187.93 | -0.59% | 1,743,400 |
| 2026-03-25 | 186.11 | 190.52 | 184.22 | 189.05 | +2.17% | 1,786,100 |
| 2026-03-24 | 184.71 | 191.36 | 182.89 | 185.03 | -1.42% | 3,188,800 |
| 2026-03-23 | 189.81 | 193.22 | 187.60 | 187.70 | +2.06% | 2,156,300 |
| 2026-03-20 | 182.40 | 184.36 | 179.99 | 183.92 | +0.86% | 3,750,400 |
| 2026-03-19 | 181.14 | 183.79 | 177.91 | 182.36 | -0.12% | 2,103,100 |
| 2026-03-18 | 182.82 | 184.05 | 179.64 | 182.57 | -1.01% | 1,768,200 |
| 2026-03-17 | 185.98 | 188.35 | 181.71 | 184.43 | +1.09% | 1,870,300 |
| 2026-03-16 | 183.34 | 184.07 | 179.93 | 182.44 | +0.93% | 1,696,400 |
| 2026-03-13 | 179.33 | 180.99 | 176.08 | 180.75 | +2.56% | 3,081,200 |
| 2026-03-12 | 185.00 | 185.95 | 176.05 | 176.24 | -6.64% | 2,473,400 |
| 2026-03-11 | 194.38 | 195.80 | 185.06 | 188.78 | -3.20% | 1,586,700 |
| 2026-03-10 | 195.69 | 198.92 | 192.88 | 195.02 | -1.12% | 1,521,722 |
| 2026-03-09 | 190.77 | 197.69 | 184.69 | 197.22 | +1.68% | 2,558,607 |
| 2026-03-06 | 203.57 | 204.29 | 191.14 | 193.97 | -7.93% | 3,395,100 |
| 2026-03-05 | 213.39 | 214.45 | 208.01 | 210.68 | -2.55% | 2,194,700 |
| 2026-03-04 | 213.67 | 221.63 | 212.58 | 216.19 | +3.97% | 3,092,000 |
| 2026-03-03 | 204.31 | 209.07 | 201.74 | 207.94 | +0.09% | 1,638,400 |
| 2026-03-02 | 202.67 | 209.15 | 199.42 | 207.75 | +2.31% | 2,843,900 |
| 2026-02-27 | 196.34 | 203.86 | 195.21 | 203.05 | +2.36% | 3,549,200 |
| 2026-02-26 | 193.46 | 199.56 | 193.24 | 198.37 | +3.48% | 2,220,800 |
| 2026-02-25 | 197.36 | 197.56 | 188.68 | 191.70 | -2.54% | 1,581,300 |
| 2026-02-24 | 194.27 | 198.42 | 192.01 | 196.70 | +1.45% | 1,013,900 |
| 2026-02-23 | 201.38 | 201.44 | 193.27 | 193.88 | -3.73% | 1,280,300 |
| 2026-02-20 | 194.18 | 202.87 | 193.81 | 201.39 | +3.19% | 2,002,600 |
| 2026-02-19 | 192.64 | 195.95 | 191.89 | 195.17 | +0.70% | 1,840,200 |
| 2026-02-18 | 192.09 | 195.18 | 192.09 | 193.81 | +0.25% | 1,792,600 |
| 2026-02-17 | 192.98 | 196.88 | 190.73 | 193.32 | +0.06% | 2,237,200 |
| 2026-02-13 | 187.99 | 195.42 | 187.24 | 193.21 | +4.15% | 2,096,800 |
| 2026-02-12 | 198.79 | 199.75 | 183.87 | 185.51 | -4.60% | 6,282,400 |
| 2026-02-11 | 194.70 | 200.00 | 194.20 | 194.46 | -0.02% | 2,393,100 |
| 2026-02-10 | 195.32 | 196.91 | 192.94 | 194.49 | -0.83% | 2,613,500 |
| 2026-02-09 | 201.43 | 202.82 | 194.88 | 196.11 | -3.14% | 2,303,100 |
| 2026-02-06 | 198.32 | 204.84 | 198.32 | 202.47 | +0.16% | 2,906,400 |
| 2026-02-05 | 200.02 | 206.43 | 198.00 | 202.14 | -3.07% | 4,258,800 |
| 2026-02-04 | 191.45 | 208.74 | 189.93 | 208.54 | +9.89% | 6,487,800 |
| 2026-02-03 | 185.00 | 190.25 | 184.38 | 189.77 | +1.96% | 3,144,900 |
| 2026-02-02 | 173.33 | 186.33 | 173.33 | 186.13 | +7.47% | 3,685,100 |
| 2026-01-30 | 170.70 | 173.30 | 169.99 | 173.20 | +0.35% | 2,216,600 |
| 2026-01-29 | 173.36 | 175.23 | 170.61 | 172.59 | -0.08% | 1,492,500 |
| 2026-01-28 | 175.06 | 175.75 | 172.56 | 172.72 | -0.99% | 1,953,300 |
| 2026-01-27 | 173.53 | 175.79 | 173.07 | 174.44 | +0.26% | 1,207,300 |
| 2026-01-26 | 173.93 | 174.49 | 171.09 | 173.99 | -0.18% | 1,416,200 |
| 2026-01-23 | 177.45 | 178.45 | 173.48 | 174.30 | -2.22% | 1,656,100 |
| 2026-01-22 | 179.19 | 181.25 | 177.08 | 178.25 | -0.08% | 1,650,700 |
| 2026-01-21 | 172.01 | 180.27 | 171.37 | 178.40 | +4.94% | 2,266,500 |
| 2026-01-20 | 171.86 | 173.55 | 168.00 | 170.00 | -3.22% | 3,022,100 |
| 2026-01-16 | 176.83 | 178.59 | 174.06 | 175.65 | -1.44% | 2,495,000 |
| 2026-01-15 | 174.15 | 178.56 | 173.92 | 178.21 | +2.70% | 2,101,600 |
| 2026-01-14 | 170.74 | 174.92 | 169.38 | 173.52 | +1.09% | 1,708,200 |
| 2026-01-13 | 173.12 | 173.63 | 170.73 | 171.65 | -1.11% | 1,394,100 |
| 2026-01-12 | 171.24 | 173.93 | 170.13 | 173.57 | +0.25% | 1,897,000 |
| 2026-01-09 | 171.60 | 173.68 | 169.59 | 173.13 | +1.20% | 1,787,700 |
| 2026-01-08 | 164.03 | 172.80 | 163.75 | 171.07 | +3.23% | 2,283,400 |
| 2026-01-07 | 169.08 | 170.40 | 165.23 | 165.72 | -1.87% | 1,857,000 |
| 2026-01-06 | 164.00 | 170.00 | 163.62 | 168.88 | +3.15% | 2,038,100 |
| 2026-01-05 | 159.02 | 165.95 | 158.16 | 163.73 | +2.85% | 1,824,600 |
| 2026-01-02 | 157.75 | 160.15 | 156.00 | 159.19 | +1.52% | 1,891,200 |
| 2025-12-31 | 158.66 | 159.09 | 156.66 | 156.80 | -1.58% | 1,232,800 |
| 2025-12-30 | 159.04 | 160.78 | 158.35 | 159.31 | -0.16% | 1,427,600 |
| 2025-12-29 | 159.68 | 161.50 | 158.55 | 159.56 | +0.04% | 1,523,500 |
| 2025-12-26 | 158.66 | 159.62 | 158.04 | 159.49 | +0.08% | 702,500 |
| 2025-12-24 | 158.69 | 159.88 | 158.32 | 159.36 | +0.47% | 795,100 |
| 2025-12-23 | 158.62 | 159.45 | 158.17 | 158.62 | -0.43% | 1,175,400 |
| 2025-12-22 | 158.40 | 160.46 | 157.00 | 159.30 | +1.21% | 1,564,300 |
| 2025-12-19 | 158.15 | 158.15 | 153.89 | 157.39 | -0.73% | 5,049,000 |
| 2025-12-18 | 156.91 | 160.10 | 156.31 | 158.55 | +1.81% | 2,631,400 |
| 2025-12-17 | 156.13 | 159.04 | 154.82 | 155.73 | -0.77% | 2,272,500 |
| 2025-12-16 | 158.78 | 159.30 | 154.86 | 156.94 | -0.33% | 2,208,500 |
| 2025-12-15 | 160.14 | 160.90 | 154.88 | 157.46 | -1.27% | 2,593,400 |
| 2025-12-12 | 159.12 | 161.24 | 158.02 | 159.49 | +0.36% | 2,264,000 |
| 2025-12-11 | 157.13 | 163.19 | 157.13 | 158.92 | +1.02% | 3,657,400 |
| 2025-12-10 | 149.32 | 158.79 | 148.49 | 157.32 | +5.66% | 2,991,400 |
| 2025-12-09 | 151.79 | 151.87 | 147.86 | 148.89 | -1.84% | 1,674,500 |
| 2025-12-08 | 157.03 | 157.03 | 151.20 | 151.68 | -2.24% | 3,444,700 |
| 2025-12-05 | 153.03 | 156.73 | 153.03 | 155.15 | +1.07% | 2,833,500 |
| 2025-12-04 | 151.69 | 154.03 | 150.90 | 153.51 | +1.70% | 4,582,700 |
| 2025-12-03 | 142.30 | 151.05 | 141.50 | 150.95 | +6.71% | 4,491,200 |
| 2025-12-02 | 139.50 | 142.45 | 137.96 | 141.46 | +1.28% | 2,293,900 |
| 2025-12-01 | 136.39 | 143.27 | 136.00 | 139.67 | +3.24% | 2,628,400 |
| 2025-11-28 | 135.75 | 136.38 | 134.40 | 135.29 | +0.28% | 587,600 |
| 2025-11-26 | 133.45 | 136.14 | 133.44 | 134.91 | +0.43% | 1,460,200 |
| 2025-11-25 | 132.33 | 135.08 | 132.32 | 134.33 | +1.51% | 2,066,300 |
| 2025-11-24 | 133.95 | 134.05 | 131.75 | 132.33 | -1.45% | 2,663,200 |
| 2025-11-21 | 127.33 | 136.66 | 126.84 | 134.28 | +6.33% | 3,335,800 |
| 2025-11-20 | 128.24 | 130.52 | 126.01 | 126.29 | -0.96% | 2,257,500 |
| 2025-11-19 | 130.80 | 130.95 | 126.57 | 127.51 | -2.41% | 1,963,600 |
| 2025-11-18 | 129.20 | 132.49 | 128.51 | 130.66 | +0.59% | 2,030,700 |
| 2025-11-17 | 132.15 | 132.77 | 129.37 | 129.89 | -1.81% | 1,991,000 |
| 2025-11-14 | 135.32 | 135.68 | 131.46 | 132.29 | -2.33% | 1,936,200 |
| 2025-11-13 | 138.01 | 139.63 | 134.67 | 135.45 | -2.45% | 1,870,000 |
| 2025-11-12 | 139.44 | 141.52 | 138.69 | 138.85 | -0.47% | 1,487,800 |
| 2025-11-11 | 137.86 | 140.01 | 136.26 | 139.51 | +1.27% | 1,560,300 |
| 2025-11-10 | 139.91 | 140.25 | 135.59 | 137.76 | -1.53% | 1,639,400 |
| 2025-11-07 | 137.19 | 140.19 | 135.91 | 139.90 | +1.61% | 2,065,600 |
| 2025-11-06 | 139.89 | 140.42 | 137.46 | 137.69 | -2.19% | 3,031,300 |
| 2025-11-05 | 140.47 | 143.37 | 138.26 | 140.78 | -0.41% | 2,351,400 |
| 2025-11-04 | 136.75 | 141.96 | 135.21 | 141.36 | +2.80% | 2,588,100 |
| 2025-11-03 | 140.22 | 140.50 | 135.12 | 137.51 | -2.07% | 2,462,700 |
| 2025-10-31 | 136.40 | 141.27 | 134.58 | 140.42 | +2.31% | 2,377,200 |
| 2025-10-30 | 136.32 | 140.20 | 134.84 | 137.25 | +0.82% | 2,762,400 |
| 2025-10-29 | 142.03 | 146.99 | 134.03 | 136.13 | +0.03% | 4,290,600 |
| 2025-10-28 | 138.00 | 138.24 | 135.77 | 136.09 | -0.47% | 2,065,700 |
| 2025-10-27 | 136.26 | 137.74 | 134.34 | 136.73 | +0.45% | 2,082,600 |
| 2025-10-24 | 137.85 | 138.14 | 135.86 | 136.12 | +0.19% | 1,145,600 |
| 2025-10-23 | 140.55 | 141.25 | 134.43 | 135.86 | -3.66% | 2,090,700 |
| 2025-10-22 | 143.09 | 144.91 | 140.72 | 141.02 | -2.31% | 1,603,000 |
| 2025-10-21 | 140.14 | 145.00 | 139.74 | 144.36 | +2.59% | 1,862,700 |
| 2025-10-20 | 138.58 | 142.31 | 137.68 | 140.71 | +1.93% | 2,009,100 |
| 2025-10-17 | 138.73 | 138.95 | 136.00 | 138.04 | -0.04% | 1,870,200 |
| 2025-10-16 | 139.89 | 140.49 | 135.50 | 138.10 | +2.27% | 2,326,800 |
| 2025-10-15 | 135.46 | 137.87 | 134.78 | 135.04 | -0.29% | 1,884,600 |
| 2025-10-14 | 134.71 | 137.48 | 134.03 | 135.43 | -0.55% | 2,628,600 |
| 2025-10-13 | 135.56 | 137.90 | 135.25 | 136.18 | +1.39% | 1,282,300 |
| 2025-10-10 | 141.85 | 142.69 | 134.20 | 134.31 | -4.93% | 2,136,300 |
| 2025-10-09 | 144.50 | 144.88 | 140.10 | 141.28 | -2.42% | 2,049,400 |
| 2025-10-08 | 140.64 | 146.94 | 139.54 | 144.78 | +2.42% | 2,244,200 |
| 2025-10-07 | 142.64 | 144.61 | 140.29 | 141.36 | -1.02% | 1,478,000 |
| 2025-10-06 | 141.52 | 145.08 | 140.04 | 142.82 | +1.05% | 1,477,400 |
| 2025-10-03 | 141.09 | 145.21 | 141.09 | 141.33 | +0.52% | 1,806,600 |
| 2025-10-02 | 138.99 | 141.60 | 137.99 | 140.60 | +0.98% | 1,502,500 |
| 2025-10-01 | 139.35 | 140.64 | 136.82 | 139.24 | -1.09% | 2,305,600 |
| 2025-09-30 | 140.00 | 141.20 | 138.07 | 140.78 | -0.18% | 2,368,000 |
| 2025-09-29 | 139.64 | 141.50 | 136.60 | 141.04 | +1.77% | 2,682,000 |
| 2025-09-26 | 140.62 | 143.40 | 133.69 | 138.59 | -1.31% | 3,893,900 |
| 2025-09-25 | 141.16 | 142.21 | 139.66 | 140.43 | -0.45% | 1,923,300 |
| 2025-09-24 | 139.07 | 142.21 | 139.07 | 141.06 | +1.23% | 1,667,200 |
| 2025-09-23 | 139.08 | 141.62 | 138.66 | 139.34 | +0.30% | 1,541,300 |
| 2025-09-22 | 140.83 | 140.83 | 138.66 | 138.93 | -1.36% | 2,093,100 |
| 2025-09-19 | 142.85 | 142.96 | 140.09 | 140.84 | -1.09% | 4,264,100 |
| 2025-09-18 | 142.27 | 144.48 | 141.12 | 142.39 | +0.42% | 2,222,600 |
| 2025-09-17 | 146.67 | 149.88 | 141.54 | 141.79 | -3.56% | 1,977,500 |
| 2025-09-16 | 145.80 | 147.39 | 144.63 | 147.02 | +1.22% | 1,707,700 |
| 2025-09-15 | 145.33 | 147.01 | 143.81 | 145.25 | +0.25% | 1,582,400 |
| 2025-09-12 | 149.14 | 149.39 | 144.47 | 144.89 | -3.02% | 1,864,000 |
| 2025-09-11 | 145.73 | 150.84 | 145.59 | 149.40 | +2.11% | 1,682,400 |
| 2025-09-10 | 147.02 | 148.68 | 144.88 | 146.31 | -1.29% | 1,199,200 |
| 2025-09-09 | 150.65 | 150.65 | 147.74 | 148.22 | -1.91% | 1,311,000 |
| 2025-09-08 | 150.90 | 151.29 | 147.62 | 151.11 | +0.27% | 1,603,200 |
| 2025-09-05 | 149.27 | 154.15 | 148.79 | 150.71 | +1.28% | 1,891,900 |
| 2025-09-04 | 145.93 | 148.97 | 140.71 | 148.81 | +0.47% | 3,284,600 |
| 2025-09-03 | 149.05 | 150.54 | 147.77 | 148.11 | -1.19% | 1,485,900 |
| 2025-09-02 | 148.65 | 151.26 | 148.03 | 149.90 | -0.71% | 1,794,000 |
| 2025-08-29 | 149.62 | 151.13 | 148.20 | 150.97 | +0.85% | 1,679,400 |
| 2025-08-28 | 154.36 | 154.40 | 147.44 | 149.70 | -2.68% | 1,977,600 |
| 2025-08-27 | 153.81 | 155.99 | 152.55 | 153.82 | -0.43% | 1,975,000 |
| 2025-08-26 | 154.44 | 156.59 | 153.82 | 154.48 | -0.64% | 2,155,600 |
| 2025-08-25 | 158.52 | 158.87 | 154.69 | 155.47 | -2.30% | 1,721,300 |
| 2025-08-22 | 150.21 | 160.06 | 149.99 | 159.13 | +6.26% | 1,962,300 |
| 2025-08-21 | 149.32 | 149.98 | 147.17 | 149.75 | -0.33% | 2,050,000 |
| 2025-08-20 | 153.88 | 154.42 | 150.13 | 150.24 | -2.95% | 1,512,200 |
| 2025-08-19 | 151.90 | 157.63 | 151.33 | 154.80 | +2.88% | 2,958,900 |
| 2025-08-18 | 151.32 | 152.39 | 149.96 | 150.46 | -0.45% | 1,136,000 |
| 2025-08-15 | 152.12 | 153.32 | 151.02 | 151.14 | +0.02% | 1,499,700 |
| 2025-08-14 | 151.99 | 152.72 | 149.31 | 151.11 | -1.53% | 1,662,200 |
| 2025-08-13 | 149.10 | 153.55 | 148.61 | 153.46 | +2.83% | 1,983,100 |
| 2025-08-12 | 143.49 | 149.68 | 143.04 | 149.23 | +4.34% | 1,568,100 |
| 2025-08-11 | 144.53 | 146.08 | 140.91 | 143.02 | -1.00% | 2,071,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+7.21%). Worst month: Apr (-6.18%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Old Dominion Freight Line Inc's (ODFL) latest close?
216.36 on 2026-08-07, from the Closelook data lake's daily price record.
What is ODFL's 52-week high and low?
252.03 high and 126.01 low over the trailing 52 weeks, as of 2026-08-07.
What is Old Dominion Freight Line Inc's strongest and weakest month historically?
Historically, ODFL's strongest calendar month has been Jan (average +7.21%) and its weakest Apr (average -6.18%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 592 daily bars in the Closelook data lake.