Nova Ltd (NVMI) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 396.57 | 399.86 | 375.63 | 393.02 | +3.07% | 461,100 |
| 2026-08-06 | 402.91 | 404.98 | 378.01 | 381.32 | -5.23% | 914,600 |
| 2026-08-05 | 406.90 | 416.83 | 398.03 | 402.38 | -2.69% | 465,800 |
| 2026-08-04 | 411.88 | 415.56 | 402.70 | 413.50 | +5.03% | 750,600 |
| 2026-08-03 | 378.18 | 397.72 | 373.29 | 393.69 | +0.72% | 489,300 |
| 2026-07-31 | 402.90 | 417.77 | 388.07 | 390.87 | -0.81% | 388,300 |
| 2026-07-30 | 382.90 | 401.22 | 377.01 | 394.07 | +7.40% | 1,044,100 |
| 2026-07-29 | 397.79 | 401.40 | 356.50 | 366.91 | -8.80% | 1,052,800 |
| 2026-07-28 | 411.45 | 413.52 | 394.65 | 402.32 | -6.19% | 850,700 |
| 2026-07-27 | 445.29 | 451.39 | 414.37 | 428.88 | -2.08% | 499,600 |
| 2026-07-24 | 457.51 | 460.00 | 432.39 | 437.98 | -3.82% | 491,500 |
| 2026-07-23 | 450.06 | 460.49 | 445.18 | 455.37 | +0.21% | 309,800 |
| 2026-07-22 | 449.32 | 463.89 | 445.92 | 454.42 | +0.29% | 329,400 |
| 2026-07-21 | 454.19 | 459.73 | 444.61 | 453.10 | +4.60% | 619,500 |
| 2026-07-20 | 447.31 | 450.72 | 430.31 | 433.17 | -0.98% | 354,500 |
| 2026-07-17 | 429.03 | 450.49 | 421.78 | 437.46 | -3.03% | 684,400 |
| 2026-07-16 | 457.94 | 473.34 | 443.90 | 451.13 | -4.52% | 786,700 |
| 2026-07-15 | 488.39 | 490.47 | 459.61 | 472.48 | -0.22% | 625,200 |
| 2026-07-14 | 488.21 | 488.21 | 471.34 | 473.54 | +4.60% | 430,100 |
| 2026-07-13 | 455.85 | 465.49 | 448.23 | 452.73 | -4.87% | 462,100 |
| 2026-07-10 | 464.72 | 480.13 | 458.37 | 475.90 | +0.40% | 228,600 |
| 2026-07-09 | 469.83 | 486.78 | 469.09 | 473.99 | +4.87% | 510,300 |
| 2026-07-08 | 439.49 | 454.39 | 432.73 | 451.99 | +1.25% | 531,200 |
| 2026-07-07 | 435.70 | 453.00 | 431.65 | 446.43 | -4.33% | 857,000 |
| 2026-07-06 | 478.94 | 490.00 | 464.98 | 466.63 | -0.75% | 449,000 |
| 2026-07-02 | 500.53 | 508.14 | 452.32 | 470.14 | -6.46% | 856,600 |
| 2026-07-01 | 523.96 | 523.96 | 499.36 | 502.60 | -7.43% | 675,500 |
| 2026-06-30 | 518.40 | 552.39 | 518.40 | 542.94 | +4.33% | 572,100 |
| 2026-06-29 | 494.88 | 524.00 | 477.77 | 520.39 | +6.51% | 448,000 |
| 2026-06-26 | 505.42 | 511.12 | 483.79 | 488.58 | -8.55% | 822,100 |
| 2026-06-25 | 550.60 | 550.60 | 516.12 | 534.24 | +2.36% | 453,400 |
| 2026-06-24 | 527.34 | 533.72 | 508.14 | 521.93 | -1.13% | 344,200 |
| 2026-06-23 | 536.52 | 545.27 | 522.04 | 527.88 | -9.47% | 733,300 |
| 2026-06-22 | 582.50 | 586.13 | 562.09 | 583.10 | +1.35% | 404,700 |
| 2026-06-18 | 572.99 | 582.32 | 565.24 | 575.31 | +3.77% | 574,100 |
| 2026-06-17 | 569.46 | 578.93 | 552.34 | 554.42 | +0.68% | 375,100 |
| 2026-06-16 | 590.79 | 601.29 | 549.43 | 550.69 | -9.07% | 664,200 |
| 2026-06-15 | 608.36 | 615.99 | 603.93 | 605.65 | +3.88% | 555,100 |
| 2026-06-12 | 560.48 | 588.40 | 556.00 | 583.05 | +4.19% | 463,500 |
| 2026-06-11 | 527.23 | 561.39 | 525.73 | 559.62 | +10.09% | 635,200 |
| 2026-06-10 | 503.03 | 540.72 | 500.20 | 508.35 | -1.19% | 466,200 |
| 2026-06-09 | 521.57 | 545.26 | 474.78 | 514.49 | +1.29% | 513,700 |
| 2026-06-08 | 506.79 | 526.35 | 497.12 | 507.96 | +6.77% | 535,600 |
| 2026-06-05 | 501.82 | 505.82 | 474.79 | 475.76 | -8.58% | 970,500 |
| 2026-06-04 | 521.50 | 535.90 | 508.27 | 520.40 | -1.82% | 521,200 |
| 2026-06-03 | 522.01 | 536.33 | 511.02 | 530.04 | +1.32% | 247,800 |
| 2026-06-02 | 496.45 | 524.27 | 488.34 | 523.13 | +8.57% | 487,200 |
| 2026-06-01 | 500.92 | 501.24 | 474.35 | 481.82 | -4.08% | 338,100 |
| 2026-05-29 | 520.11 | 524.96 | 498.37 | 502.33 | -0.72% | 338,500 |
| 2026-05-28 | 516.20 | 520.49 | 496.75 | 505.97 | -1.21% | 361,300 |
| 2026-05-27 | 544.51 | 545.62 | 506.09 | 512.15 | -2.86% | 409,200 |
| 2026-05-26 | 519.66 | 533.00 | 510.45 | 527.25 | +4.72% | 497,156 |
| 2026-05-22 | 500.83 | 505.83 | 492.96 | 503.49 | +1.41% | 214,500 |
| 2026-05-21 | 492.58 | 499.56 | 481.86 | 496.50 | +0.50% | 332,800 |
| 2026-05-20 | 484.00 | 496.00 | 477.50 | 494.03 | +4.56% | 355,400 |
| 2026-05-19 | 472.47 | 485.70 | 462.77 | 472.49 | -2.93% | 412,400 |
| 2026-05-18 | 514.49 | 516.00 | 477.57 | 486.75 | -4.40% | 638,300 |
| 2026-05-15 | 541.56 | 541.56 | 509.01 | 509.15 | -8.44% | 412,400 |
| 2026-05-14 | 518.76 | 565.00 | 506.75 | 556.11 | +10.42% | 599,100 |
| 2026-05-13 | 499.12 | 507.27 | 479.78 | 503.65 | +2.12% | 475,500 |
| 2026-05-12 | 511.73 | 512.26 | 477.04 | 493.19 | -6.24% | 499,700 |
| 2026-05-11 | 520.10 | 529.84 | 507.73 | 526.01 | +0.93% | 370,300 |
| 2026-05-08 | 515.34 | 521.84 | 511.19 | 521.16 | +3.29% | 391,400 |
| 2026-05-07 | 530.00 | 530.00 | 496.48 | 504.54 | -5.61% | 330,000 |
| 2026-05-06 | 534.90 | 538.10 | 523.22 | 534.54 | +3.66% | 426,700 |
| 2026-05-05 | 507.46 | 518.89 | 501.78 | 515.67 | +4.75% | 382,500 |
| 2026-05-04 | 494.39 | 499.12 | 484.21 | 492.29 | -0.44% | 252,100 |
| 2026-05-01 | 496.03 | 501.05 | 488.93 | 494.49 | -1.19% | 213,400 |
| 2026-04-30 | 505.32 | 507.32 | 485.50 | 500.43 | -0.21% | 372,700 |
| 2026-04-29 | 502.17 | 505.73 | 492.07 | 501.47 | +0.51% | 266,300 |
| 2026-04-28 | 506.74 | 518.00 | 496.00 | 498.95 | -5.91% | 326,400 |
| 2026-04-27 | 542.09 | 542.56 | 520.00 | 530.30 | -2.33% | 248,600 |
| 2026-04-24 | 530.41 | 550.00 | 520.71 | 542.95 | +3.83% | 379,900 |
| 2026-04-23 | 525.14 | 533.36 | 509.76 | 522.91 | +0.34% | 295,400 |
| 2026-04-22 | 535.30 | 535.30 | 510.07 | 521.12 | -1.26% | 399,500 |
| 2026-04-21 | 535.79 | 544.62 | 522.67 | 527.75 | -0.83% | 231,400 |
| 2026-04-20 | 526.79 | 533.70 | 521.08 | 532.17 | +0.64% | 238,100 |
| 2026-04-17 | 524.87 | 528.80 | 518.22 | 528.76 | +2.83% | 238,300 |
| 2026-04-16 | 518.86 | 524.76 | 509.37 | 514.22 | -0.62% | 206,100 |
| 2026-04-15 | 513.66 | 517.94 | 499.76 | 517.43 | +0.47% | 272,200 |
| 2026-04-14 | 519.46 | 521.81 | 508.57 | 515.03 | +1.58% | 187,700 |
| 2026-04-13 | 493.54 | 509.12 | 491.00 | 507.03 | +2.21% | 212,100 |
| 2026-04-10 | 498.97 | 503.01 | 493.00 | 496.06 | +0.40% | 233,200 |
| 2026-04-09 | 485.01 | 496.35 | 483.92 | 494.08 | +3.90% | 300,800 |
| 2026-04-08 | 473.60 | 482.08 | 466.24 | 475.52 | +7.01% | 546,100 |
| 2026-04-07 | 433.26 | 452.06 | 429.00 | 444.36 | -0.27% | 256,500 |
| 2026-04-06 | 446.46 | 449.83 | 436.44 | 445.55 | +0.75% | 331,900 |
| 2026-04-02 | 425.00 | 453.33 | 422.07 | 442.24 | -0.79% | 314,300 |
| 2026-04-01 | 438.68 | 455.74 | 438.09 | 445.75 | +2.64% | 394,400 |
| 2026-03-31 | 424.57 | 438.14 | 419.15 | 434.28 | +5.09% | 693,200 |
| 2026-03-30 | 442.44 | 445.38 | 408.38 | 413.23 | -6.24% | 460,900 |
| 2026-03-27 | 443.21 | 445.98 | 428.35 | 440.72 | -2.84% | 468,100 |
| 2026-03-26 | 471.79 | 471.93 | 452.25 | 453.61 | -5.75% | 411,900 |
| 2026-03-25 | 485.31 | 488.21 | 474.29 | 481.28 | -0.85% | 303,600 |
| 2026-03-24 | 467.51 | 495.00 | 467.51 | 485.43 | +3.09% | 394,100 |
| 2026-03-23 | 467.91 | 484.54 | 465.92 | 470.87 | +1.20% | 427,000 |
| 2026-03-20 | 483.51 | 494.10 | 450.33 | 465.30 | -1.44% | 551,300 |
| 2026-03-19 | 450.50 | 475.66 | 443.00 | 472.08 | +3.12% | 339,800 |
| 2026-03-18 | 449.49 | 466.80 | 445.15 | 457.80 | +2.76% | 313,500 |
| 2026-03-17 | 439.50 | 445.82 | 435.12 | 445.52 | +1.77% | 125,300 |
| 2026-03-16 | 445.97 | 447.00 | 435.52 | 437.75 | +2.13% | 213,600 |
| 2026-03-13 | 425.81 | 436.23 | 423.33 | 428.60 | +2.02% | 255,800 |
| 2026-03-12 | 431.08 | 432.85 | 417.54 | 420.11 | -3.59% | 352,000 |
| 2026-03-11 | 434.05 | 442.89 | 431.34 | 435.77 | +0.83% | 275,800 |
| 2026-03-10 | 433.05 | 444.83 | 428.45 | 432.17 | -0.21% | 357,246 |
| 2026-03-09 | 405.40 | 434.28 | 401.00 | 433.06 | +5.28% | 403,551 |
| 2026-03-06 | 425.74 | 431.78 | 405.00 | 411.33 | -6.00% | 391,200 |
| 2026-03-05 | 436.01 | 444.03 | 422.30 | 437.60 | -0.91% | 386,400 |
| 2026-03-04 | 431.98 | 442.71 | 429.56 | 441.62 | +3.85% | 271,900 |
| 2026-03-03 | 428.31 | 436.87 | 418.64 | 425.25 | -5.12% | 729,700 |
| 2026-03-02 | 442.74 | 454.97 | 439.23 | 448.20 | +2.13% | 400,400 |
| 2026-02-27 | 435.66 | 440.66 | 430.54 | 438.86 | -0.66% | 453,000 |
| 2026-02-26 | 457.18 | 457.39 | 426.09 | 441.77 | -3.33% | 466,600 |
| 2026-02-25 | 459.43 | 463.99 | 453.83 | 457.01 | +0.44% | 374,800 |
| 2026-02-24 | 444.95 | 461.05 | 444.49 | 455.02 | +2.82% | 290,700 |
| 2026-02-23 | 439.72 | 448.03 | 432.96 | 442.53 | +0.29% | 297,500 |
| 2026-02-20 | 436.30 | 449.78 | 429.03 | 441.24 | -0.32% | 337,400 |
| 2026-02-19 | 444.24 | 450.88 | 435.48 | 442.67 | -2.03% | 330,800 |
| 2026-02-18 | 448.42 | 459.91 | 445.22 | 451.85 | +2.16% | 506,400 |
| 2026-02-17 | 436.02 | 452.99 | 427.67 | 442.31 | -0.33% | 467,400 |
| 2026-02-13 | 443.86 | 454.32 | 437.50 | 443.76 | +0.05% | 373,634 |
| 2026-02-12 | 472.95 | 476.10 | 435.53 | 443.55 | -6.78% | 709,556 |
| 2026-02-11 | 475.65 | 483.14 | 461.71 | 475.83 | +3.26% | 530,532 |
| 2026-02-10 | 467.59 | 467.59 | 456.58 | 460.80 | -0.62% | 221,833 |
| 2026-02-09 | 450.00 | 465.79 | 447.76 | 463.69 | +0.81% | 339,662 |
| 2026-02-06 | 430.86 | 465.44 | 430.86 | 459.95 | +7.79% | 449,177 |
| 2026-02-05 | 415.45 | 431.49 | 413.46 | 426.71 | +2.66% | 429,151 |
| 2026-02-04 | 445.61 | 445.61 | 405.15 | 415.64 | -6.74% | 727,322 |
| 2026-02-03 | 467.59 | 471.83 | 434.66 | 445.66 | -1.87% | 467,646 |
| 2026-02-02 | 455.07 | 464.12 | 447.42 | 454.15 | -0.81% | 631,149 |
| 2026-01-30 | 484.86 | 491.28 | 452.03 | 457.84 | -8.00% | 802,207 |
| 2026-01-29 | 487.65 | 497.93 | 474.67 | 497.63 | +2.14% | 426,819 |
| 2026-01-28 | 506.35 | 507.27 | 473.98 | 487.18 | +2.12% | 356,875 |
| 2026-01-27 | 475.48 | 484.13 | 469.74 | 477.07 | +3.25% | 366,062 |
| 2026-01-26 | 465.18 | 468.63 | 459.11 | 462.06 | +0.25% | 215,084 |
| 2026-01-23 | 462.55 | 462.55 | 436.33 | 460.91 | -0.10% | 344,449 |
| 2026-01-22 | 472.45 | 475.00 | 457.45 | 461.37 | -0.36% | 295,573 |
| 2026-01-21 | 456.88 | 471.61 | 446.63 | 463.02 | +2.42% | 461,431 |
| 2026-01-20 | 444.72 | 462.90 | 440.60 | 452.09 | +1.43% | 434,736 |
| 2026-01-16 | 442.30 | 450.93 | 439.60 | 445.70 | +2.57% | 391,779 |
| 2026-01-15 | 438.93 | 448.61 | 433.20 | 434.55 | +5.21% | 580,185 |
| 2026-01-14 | 402.04 | 414.96 | 400.34 | 413.04 | +2.07% | 583,613 |
| 2026-01-13 | 405.00 | 408.59 | 401.19 | 404.65 | +0.26% | 255,502 |
| 2026-01-12 | 391.91 | 406.98 | 391.91 | 403.62 | +2.42% | 259,401 |
| 2026-01-09 | 383.04 | 398.40 | 380.51 | 394.07 | +4.86% | 393,971 |
| 2026-01-08 | 375.57 | 377.11 | 366.83 | 375.79 | -0.85% | 424,147 |
| 2026-01-07 | 385.82 | 386.87 | 375.74 | 379.00 | -3.15% | 329,901 |
| 2026-01-06 | 383.05 | 395.20 | 383.02 | 391.31 | +2.20% | 505,001 |
| 2026-01-05 | 360.59 | 386.04 | 358.48 | 382.88 | +10.23% | 659,724 |
| 2026-01-02 | 336.00 | 351.77 | 335.41 | 347.34 | +5.77% | 392,623 |
| 2025-12-31 | 339.49 | 341.68 | 328.39 | 328.39 | -2.28% | 209,205 |
| 2025-12-30 | 338.28 | 339.74 | 334.37 | 336.04 | +0.61% | 179,366 |
| 2025-12-29 | 328.69 | 334.77 | 327.80 | 333.99 | +0.93% | 139,842 |
| 2025-12-26 | 334.01 | 335.59 | 330.17 | 330.92 | -1.61% | 113,132 |
| 2025-12-24 | 337.24 | 338.35 | 333.18 | 336.34 | +0.72% | 109,800 |
| 2025-12-23 | 332.02 | 335.25 | 329.76 | 333.95 | +0.43% | 145,935 |
| 2025-12-22 | 333.89 | 334.46 | 328.20 | 332.52 | +3.00% | 257,788 |
| 2025-12-19 | 313.33 | 327.11 | 313.33 | 322.83 | +3.21% | 499,332 |
| 2025-12-18 | 314.95 | 321.29 | 312.27 | 312.78 | +3.93% | 290,392 |
| 2025-12-17 | 316.58 | 322.20 | 298.44 | 300.95 | -5.42% | 422,858 |
| 2025-12-16 | 318.58 | 326.37 | 317.12 | 318.21 | -1.85% | 211,409 |
| 2025-12-15 | 322.55 | 329.07 | 319.61 | 324.20 | +2.65% | 395,180 |
| 2025-12-12 | 328.83 | 332.83 | 311.69 | 315.84 | -5.95% | 473,227 |
| 2025-12-11 | 331.13 | 337.38 | 324.47 | 335.82 | +0.30% | 296,673 |
| 2025-12-10 | 335.13 | 338.12 | 328.77 | 334.83 | -0.54% | 381,009 |
| 2025-12-09 | 327.53 | 338.35 | 326.55 | 336.64 | +1.15% | 300,336 |
| 2025-12-08 | 326.30 | 334.00 | 326.20 | 332.81 | +2.58% | 193,510 |
| 2025-12-05 | 324.43 | 328.40 | 320.18 | 324.45 | +1.22% | 186,747 |
| 2025-12-04 | 321.40 | 324.06 | 315.12 | 320.54 | -0.63% | 274,582 |
| 2025-12-03 | 317.67 | 322.58 | 309.25 | 322.56 | +1.85% | 316,799 |
| 2025-12-02 | 310.30 | 321.02 | 310.30 | 316.71 | +3.56% | 390,384 |
| 2025-12-01 | 304.95 | 308.84 | 301.11 | 305.81 | -2.25% | 181,149 |
| 2025-11-28 | 308.10 | 313.82 | 305.95 | 312.84 | +1.68% | 147,426 |
| 2025-11-26 | 303.64 | 311.90 | 301.13 | 307.67 | +2.20% | 278,607 |
| 2025-11-25 | 291.25 | 303.11 | 283.97 | 301.06 | +1.01% | 215,669 |
| 2025-11-24 | 289.99 | 300.44 | 289.02 | 298.05 | +6.29% | 434,226 |
| 2025-11-21 | 275.00 | 284.36 | 266.43 | 280.42 | +1.68% | 413,960 |
| 2025-11-20 | 298.89 | 299.90 | 273.18 | 275.78 | -4.81% | 572,915 |
| 2025-11-19 | 285.57 | 292.07 | 283.97 | 289.73 | +2.15% | 235,440 |
| 2025-11-18 | 288.52 | 292.10 | 279.44 | 283.63 | -1.10% | 434,497 |
| 2025-11-17 | 290.11 | 293.69 | 281.53 | 286.78 | -1.22% | 370,151 |
| 2025-11-14 | 291.43 | 300.68 | 286.05 | 290.31 | -2.20% | 193,588 |
| 2025-11-13 | 309.13 | 309.93 | 293.00 | 296.85 | -4.81% | 328,448 |
| 2025-11-12 | 315.46 | 316.39 | 308.01 | 311.86 | +0.96% | 176,074 |
| 2025-11-11 | 315.10 | 316.75 | 304.55 | 308.89 | -2.90% | 311,456 |
| 2025-11-10 | 316.93 | 321.61 | 309.70 | 318.11 | +3.42% | 431,685 |
| 2025-11-07 | 304.60 | 309.23 | 298.76 | 307.59 | -2.05% | 430,139 |
| 2025-11-06 | 304.99 | 320.16 | 290.50 | 314.02 | -8.24% | 608,139 |
| 2025-11-05 | 327.97 | 344.80 | 327.93 | 342.22 | +4.57% | 457,000 |
| 2025-11-04 | 334.02 | 342.73 | 326.94 | 327.26 | -5.89% | 407,262 |
| 2025-11-03 | 352.16 | 356.23 | 344.22 | 347.75 | +0.90% | 329,735 |
| 2025-10-31 | 347.74 | 361.32 | 344.00 | 344.64 | +0.19% | 169,136 |
| 2025-10-30 | 350.14 | 354.07 | 342.82 | 344.00 | -2.16% | 413,700 |
| 2025-10-29 | 349.57 | 358.44 | 348.36 | 351.58 | +3.12% | 345,172 |
| 2025-10-28 | 347.52 | 348.81 | 336.14 | 340.95 | -2.91% | 212,966 |
| 2025-10-27 | 352.31 | 355.25 | 348.85 | 351.19 | +1.78% | 336,095 |
| 2025-10-24 | 348.30 | 352.62 | 344.72 | 345.06 | +1.38% | 326,373 |
| 2025-10-23 | 323.63 | 341.58 | 323.57 | 340.35 | +3.86% | 276,669 |
| 2025-10-22 | 331.77 | 334.37 | 318.46 | 327.70 | -1.70% | 435,166 |
| 2025-10-21 | 335.20 | 338.79 | 329.99 | 333.36 | -1.11% | 236,455 |
| 2025-10-20 | 332.00 | 339.88 | 332.00 | 337.09 | +1.92% | 241,729 |
| 2025-10-17 | 324.76 | 331.45 | 324.47 | 330.75 | -0.18% | 131,923 |
| 2025-10-16 | 339.27 | 342.00 | 327.31 | 331.33 | -0.24% | 368,489 |
| 2025-10-15 | 327.99 | 335.40 | 324.46 | 332.13 | +5.75% | 432,874 |
| 2025-10-14 | 309.98 | 321.37 | 309.43 | 314.08 | -1.56% | 308,592 |
| 2025-10-13 | 311.09 | 323.68 | 308.35 | 319.06 | +5.55% | 509,407 |
| 2025-10-10 | 322.32 | 329.69 | 301.75 | 302.28 | -6.72% | 661,621 |
| 2025-10-09 | 326.11 | 328.29 | 320.11 | 324.06 | +0.80% | 215,526 |
| 2025-10-08 | 316.98 | 322.50 | 310.72 | 321.49 | +2.76% | 328,483 |
| 2025-10-07 | 333.21 | 333.21 | 312.00 | 312.87 | -5.47% | 330,522 |
| 2025-10-06 | 321.00 | 336.95 | 321.00 | 330.98 | +2.78% | 264,117 |
| 2025-10-03 | 332.77 | 333.30 | 319.08 | 322.03 | -2.12% | 657,988 |
| 2025-10-02 | 335.00 | 336.78 | 327.64 | 329.00 | -0.70% | 656,474 |
| 2025-10-01 | 314.01 | 333.89 | 311.00 | 331.32 | +3.65% | 311,289 |
| 2025-09-30 | 313.49 | 319.74 | 312.15 | 319.66 | +2.75% | 224,372 |
| 2025-09-29 | 313.49 | 317.52 | 308.85 | 311.09 | +0.43% | 191,235 |
| 2025-09-26 | 306.13 | 310.46 | 303.39 | 309.76 | +0.92% | 157,749 |
| 2025-09-25 | 304.54 | 308.56 | 300.01 | 306.95 | -0.16% | 185,061 |
| 2025-09-24 | 308.56 | 310.23 | 304.87 | 307.44 | -1.11% | 162,539 |
| 2025-09-23 | 315.27 | 316.55 | 306.78 | 310.88 | -1.44% | 286,057 |
| 2025-09-22 | 308.17 | 320.00 | 308.17 | 315.41 | +1.88% | 389,136 |
| 2025-09-19 | 310.84 | 318.77 | 308.13 | 309.59 | -0.40% | 2,179,694 |
| 2025-09-18 | 310.99 | 311.98 | 302.27 | 310.84 | +4.86% | 592,132 |
| 2025-09-17 | 299.15 | 303.31 | 292.29 | 296.42 | -1.91% | 613,500 |
| 2025-09-16 | 300.00 | 304.78 | 298.90 | 302.18 | +0.92% | 372,615 |
| 2025-09-15 | 293.77 | 301.00 | 293.38 | 299.43 | +2.16% | 380,649 |
| 2025-09-12 | 288.63 | 296.65 | 287.23 | 293.10 | +1.70% | 285,133 |
| 2025-09-11 | 280.05 | 289.54 | 280.05 | 288.19 | +3.61% | 535,293 |
| 2025-09-10 | 277.22 | 278.91 | 273.76 | 278.15 | +0.34% | 445,627 |
| 2025-09-09 | 270.38 | 281.16 | 268.27 | 277.22 | +1.35% | 372,546 |
| 2025-09-08 | 265.26 | 274.87 | 265.26 | 273.54 | +6.98% | 891,588 |
| 2025-09-05 | 253.45 | 256.50 | 248.87 | 255.70 | +1.90% | 504,989 |
| 2025-09-04 | 241.83 | 253.30 | 239.52 | 250.94 | +4.21% | 632,945 |
| 2025-09-03 | 237.35 | 244.60 | 232.72 | 240.80 | +1.53% | 1,765,475 |
| 2025-09-02 | 244.02 | 245.93 | 235.08 | 237.16 | -9.94% | 1,579,700 |
| 2025-08-29 | 273.17 | 273.17 | 260.73 | 263.34 | -4.67% | 262,249 |
| 2025-08-28 | 267.32 | 278.17 | 267.19 | 276.23 | +4.81% | 281,042 |
| 2025-08-27 | 259.00 | 266.04 | 257.12 | 263.55 | +1.56% | 155,901 |
| 2025-08-26 | 258.31 | 261.90 | 257.11 | 259.50 | +1.85% | 278,414 |
| 2025-08-25 | 256.07 | 257.91 | 253.20 | 254.78 | +0.78% | 226,428 |
| 2025-08-22 | 246.26 | 257.70 | 240.00 | 252.80 | +2.26% | 162,475 |
| 2025-08-21 | 246.49 | 248.92 | 245.13 | 247.22 | +0.31% | 115,159 |
| 2025-08-20 | 250.59 | 250.59 | 239.33 | 246.46 | -1.17% | 274,332 |
| 2025-08-19 | 261.38 | 261.38 | 244.82 | 249.38 | -4.25% | 328,248 |
| 2025-08-18 | 256.59 | 261.55 | 256.02 | 260.45 | +2.40% | 182,744 |
| 2025-08-15 | 269.21 | 269.21 | 253.87 | 254.35 | -6.08% | 273,588 |
| 2025-08-14 | 271.25 | 271.58 | 265.97 | 270.83 | -1.31% | 154,691 |
| 2025-08-13 | 277.56 | 278.19 | 271.96 | 274.43 | +1.08% | 115,871 |
| 2025-08-12 | 268.00 | 273.40 | 265.82 | 271.50 | -0.30% | 231,809 |
| 2025-08-11 | 269.10 | 279.71 | 269.10 | 272.31 | +0.74% | 215,627 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+17.21%). Worst month: Oct (-7.94%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Nova Ltd's (NVMI) latest close?
393.02 on 2026-08-07, from the Closelook data lake's daily price record.
What is NVMI's 52-week high and low?
615.99 high and 232.72 low over the trailing 52 weeks, as of 2026-08-07.
What is Nova Ltd's strongest and weakest month historically?
Historically, NVMI's strongest calendar month has been Jan (average +17.21%) and its weakest Oct (average -7.94%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.