Natera Inc (NTRA) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 45 out of 100 (momentum 99 · quality 24 · valuation 7), as of 2026-10-31.
Signal: New 52-week high — At a fresh 52-week high, up 2.7% on the day. (as of 2026-10-29)
Trend: Natera Inc trades 16.2% above its 50-day and 64.4% above its 200-day moving average. (as of 2026-10-29)
Index seat: HALO Growth 100

Natera develops molecular diagnostic tests that read DNA fragments from blood or tissue to flag disease markers or genetic risk. Its lines include Signatera, which tracks circulating tumour DNA to monitor cancer recurrence and treatment response; Panorama, a non-invasive prenatal screen; Horizon, a carrier screening test; Empower, a hereditary cancer screen; and Prospera, which checks for rejection after organ transplants.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the NTRA overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	425.55	431.26	408.32	414.30	-4.98%	2,431,778
2026-10-29	422.53	436.19	420.15	436.00	+2.73%	1,325,800
2026-10-28	410.29	432.83	409.50	424.42	+3.31%	1,548,300
2026-10-27	402.80	415.00	401.00	410.82	+1.46%	1,713,200
2026-10-26	404.71	407.88	400.00	404.90	+0.24%	1,429,400
2026-10-23	399.94	408.28	395.33	403.95	+0.64%	1,101,800
2026-10-22	408.47	416.00	383.76	401.37	-2.91%	1,611,700
2026-10-21	404.84	420.15	404.84	413.38	+1.84%	1,285,400
2026-10-20	400.01	410.28	396.09	405.92	+1.63%	981,100
2026-10-19	401.47	408.20	397.20	399.42	+1.52%	1,329,000
2026-10-16	405.76	410.63	387.26	393.44	-2.80%	1,581,600
2026-10-15	389.88	408.82	384.23	404.79	+2.54%	1,206,400
2026-10-14	394.40	405.11	391.28	394.75	-0.23%	1,047,500
2026-10-13	396.98	397.53	383.01	395.65	-0.53%	1,131,500
2026-10-12	401.96	402.40	387.74	397.77	-0.73%	935,100
2026-10-09	392.90	407.06	391.51	400.71	+2.54%	1,011,300
2026-10-08	387.59	392.95	380.39	390.79	-1.21%	2,443,200
2026-10-07	393.02	401.09	383.45	395.56	-1.27%	2,816,400
2026-10-06	429.01	437.41	394.77	400.65	-5.87%	2,498,700
2026-10-05	410.32	427.18	405.24	425.64	+3.73%	2,021,300
2026-10-02	409.40	413.36	401.00	410.35	+0.46%	2,156,500
2026-10-01	413.31	423.43	407.37	408.47	-1.17%	1,863,700
2026-09-30	416.02	427.47	413.29	413.31	-0.29%	1,845,100
2026-09-29	413.69	421.64	409.25	414.52	+0.67%	2,057,900
2026-09-28	409.02	417.38	406.30	411.77	-0.19%	1,644,300
2026-09-25	410.00	415.75	407.48	412.56	+0.92%	1,612,400
2026-09-24	390.52	412.93	388.46	408.79	+4.61%	1,963,000
2026-09-23	386.94	394.86	384.96	390.79	-0.03%	1,690,400
2026-09-22	368.26	391.93	365.20	390.90	+5.47%	1,552,500
2026-09-21	371.92	373.07	363.96	370.64	+0.34%	1,980,900
2026-09-18	365.78	369.69	358.90	369.39	+0.84%	3,717,100
2026-09-17	350.50	366.70	348.26	366.31	+6.07%	2,560,500
2026-09-16	350.18	357.14	343.27	345.34	-1.55%	1,432,700
2026-09-15	340.34	351.78	338.82	350.78	+2.63%	1,774,200
2026-09-14	327.91	343.00	327.15	341.79	+3.91%	1,042,900
2026-09-11	330.18	330.18	324.45	328.93	+0.86%	798,000
2026-09-10	324.92	331.19	320.65	326.14	-1.26%	1,070,600
2026-09-09	324.14	331.88	321.19	330.31	+1.90%	707,200
2026-09-08	326.29	331.40	321.21	324.14	-1.23%	1,030,100
2026-09-04	323.92	329.05	323.42	328.18	+0.16%	968,100
2026-09-03	325.65	332.00	320.01	327.67	+0.77%	708,200
2026-09-02	318.53	330.92	318.00	325.17	+1.37%	1,033,100
2026-09-01	320.99	325.00	318.36	320.76	-0.37%	1,208,600
2026-08-31	320.95	325.65	316.00	321.96	-1.32%	1,326,000
2026-08-28	335.28	339.30	325.66	326.26	-3.67%	833,700
2026-08-27	337.46	343.18	334.45	338.70	+0.07%	731,200
2026-08-26	333.29	340.96	333.29	338.45	+0.52%	1,093,900
2026-08-25	330.31	337.12	325.98	336.71	+2.74%	1,732,700
2026-08-24	328.40	331.91	321.59	327.72	-1.30%	1,219,300
2026-08-21	325.00	332.98	320.41	332.03	+2.21%	1,215,000
2026-08-20	321.05	333.56	320.00	324.84	-0.07%	1,738,300
2026-08-19	321.01	325.83	313.46	325.07	+4.29%	1,791,900
2026-08-18	311.63	318.57	310.38	311.69	-0.79%	1,132,500
2026-08-17	310.49	318.61	308.40	314.18	+1.37%	1,271,300
2026-08-14	308.01	311.99	305.00	309.93	-0.27%	1,273,700
2026-08-13	317.68	319.91	307.99	310.78	-1.64%	1,522,100
2026-08-12	313.47	321.72	312.00	315.96	+1.04%	1,579,700
2026-08-11	317.78	319.98	311.73	312.72	-1.77%	953,404
2026-08-10	321.53	326.03	310.95	318.35	-1.16%	2,154,605
2026-08-07	320.90	323.01	306.38	322.10	+21.37%	3,387,000
2026-08-06	267.71	272.37	263.55	265.38	-3.36%	1,590,300
2026-08-05	275.19	279.97	271.52	274.62	-0.21%	1,128,700
2026-08-04	270.36	276.97	265.24	275.19	+1.79%	1,922,900
2026-08-03	265.10	272.54	259.80	270.36	+0.97%	1,156,100
2026-07-31	275.00	275.12	262.29	267.76	-0.70%	1,331,400
2026-07-30	252.39	271.25	252.39	269.66	+6.24%	1,184,100
2026-07-29	251.34	258.03	248.03	253.82	+0.63%	925,200
2026-07-28	256.46	257.44	248.58	252.22	-2.25%	1,024,700
2026-07-27	263.83	267.27	257.00	258.03	-1.51%	977,800
2026-07-24	264.69	266.87	260.27	261.99	-1.02%	699,400
2026-07-23	264.22	273.00	261.59	264.69	+0.18%	598,300
2026-07-22	263.38	266.00	257.84	264.22	-1.11%	807,100
2026-07-21	262.09	268.71	255.66	267.18	+1.73%	994,600
2026-07-20	268.81	271.64	262.01	262.63	-3.23%	833,700
2026-07-17	265.40	272.31	262.00	271.39	+0.58%	1,014,400
2026-07-16	279.69	282.00	268.16	269.83	-2.72%	949,000
2026-07-15	274.82	278.71	271.14	277.37	+1.73%	867,600
2026-07-14	276.73	278.80	271.23	272.66	-0.08%	954,500
2026-07-13	266.88	273.33	261.63	272.89	+1.09%	1,527,800
2026-07-10	281.85	283.87	268.97	269.95	-4.22%	969,700
2026-07-09	273.14	283.76	273.00	281.85	+2.72%	1,958,200
2026-07-08	276.59	279.83	269.66	274.39	-2.45%	1,398,500
2026-07-07	284.51	287.63	278.07	281.27	-0.89%	1,759,700
2026-07-06	277.50	288.04	276.40	283.80	+1.60%	1,358,500
2026-07-02	278.47	279.63	271.64	279.32	+1.10%	1,274,000
2026-07-01	273.00	279.42	266.33	276.27	+1.78%	1,861,700
2026-06-30	271.45	275.24	265.39	271.45	-0.32%	1,371,600
2026-06-29	265.00	274.86	263.00	272.31	+3.97%	1,784,100
2026-06-26	262.42	270.43	257.07	261.91	+0.45%	3,411,700
2026-06-25	258.93	271.47	258.50	260.74	+0.30%	2,466,700
2026-06-24	243.00	264.65	239.00	259.97	+10.74%	2,941,700
2026-06-23	225.71	240.72	224.35	234.76	+2.60%	2,063,000
2026-06-22	231.52	234.13	219.50	228.80	-1.13%	1,577,700
2026-06-18	232.64	237.15	227.93	231.41	+2.19%	2,630,800
2026-06-17	219.18	231.89	217.72	226.44	+2.88%	1,777,300
2026-06-16	216.78	223.93	214.77	220.11	+1.45%	1,378,800
2026-06-15	213.64	219.44	209.57	216.97	+2.31%	1,017,200
2026-06-12	223.71	223.71	208.79	212.07	-3.27%	811,700
2026-06-11	216.68	221.62	213.07	219.23	+1.26%	736,000
2026-06-10	221.66	224.70	215.51	216.50	-2.84%	1,026,300
2026-06-09	216.60	222.98	211.25	222.82	+4.38%	1,210,900
2026-06-08	215.86	220.09	212.03	213.47	-0.85%	1,115,200
2026-06-05	218.19	222.13	214.82	215.31	-3.06%	849,100
2026-06-04	213.95	227.90	212.17	222.10	+4.84%	1,266,700
2026-06-03	209.47	213.26	204.16	211.85	-0.41%	1,463,500
2026-06-02	214.80	216.97	210.79	212.73	-2.78%	1,174,600
2026-06-01	220.83	225.10	216.60	218.81	-2.04%	1,334,300
2026-05-29	214.97	225.70	211.40	223.37	+4.41%	2,690,800
2026-05-28	202.65	214.16	200.17	213.94	+5.33%	1,861,900
2026-05-27	200.52	204.64	196.44	203.11	+1.10%	1,273,000
2026-05-26	205.47	209.00	197.63	200.91	-1.12%	1,466,300
2026-05-22	204.37	210.67	202.25	203.19	-0.25%	1,036,200
2026-05-21	204.75	210.00	198.97	203.69	-0.60%	1,493,400
2026-05-20	199.75	205.36	197.16	204.92	+4.53%	1,513,900
2026-05-19	193.45	198.11	190.05	196.04	+1.82%	1,273,600
2026-05-18	190.00	197.53	188.50	192.54	+3.32%	2,145,000
2026-05-15	197.61	198.65	184.81	186.36	-5.36%	2,240,000
2026-05-14	195.51	200.51	195.08	196.91	+0.81%	1,382,200
2026-05-13	204.08	204.08	194.03	195.32	-4.35%	1,664,200
2026-05-12	199.46	206.00	198.01	204.21	+2.55%	1,566,700
2026-05-11	194.12	202.42	190.57	199.14	+2.52%	2,041,700
2026-05-08	210.00	217.65	192.52	194.24	-11.64%	3,925,700
2026-05-07	215.50	221.56	209.89	219.82	+2.20%	2,765,900
2026-05-06	208.54	218.09	206.42	215.09	+4.02%	2,136,300
2026-05-05	213.00	213.84	205.00	206.77	-2.26%	1,065,500
2026-05-04	206.87	212.00	204.52	211.56	+2.06%	1,291,300
2026-05-01	205.29	208.66	200.07	207.28	+0.54%	946,700
2026-04-30	196.74	209.91	196.69	206.16	+5.86%	1,772,700
2026-04-29	197.52	199.81	189.53	194.75	-2.71%	963,700
2026-04-28	200.96	202.99	195.97	200.17	-2.06%	1,664,700
2026-04-27	202.60	207.79	201.94	204.39	+0.31%	1,064,400
2026-04-24	201.14	206.44	198.64	203.75	+1.30%	1,000,400
2026-04-23	204.89	204.93	192.79	201.14	-3.20%	1,166,300
2026-04-22	207.41	209.33	203.47	207.78	+1.15%	1,001,500
2026-04-21	208.00	212.77	205.21	205.42	-1.12%	769,900
2026-04-20	206.32	210.87	206.13	207.74	-0.32%	824,800
2026-04-17	200.14	209.28	198.28	208.40	+6.27%	1,427,000
2026-04-16	205.01	205.66	194.29	196.11	-5.35%	1,848,700
2026-04-15	217.62	219.47	206.26	207.19	-3.47%	1,381,700
2026-04-14	207.52	215.00	206.36	214.64	+6.31%	1,734,400
2026-04-13	193.73	202.81	193.73	201.90	+4.60%	1,203,900
2026-04-10	202.92	205.58	184.00	193.03	-4.91%	2,871,600
2026-04-09	209.35	209.39	199.54	203.00	-3.71%	1,490,700
2026-04-08	215.96	220.00	209.86	210.83	+0.75%	1,094,600
2026-04-07	205.28	209.75	203.17	209.27	+2.15%	906,500
2026-04-06	206.34	208.32	203.14	204.87	-1.50%	808,800
2026-04-02	198.19	210.99	198.02	207.98	+2.35%	1,279,900
2026-04-01	201.00	205.98	199.66	203.21	+1.61%	1,294,500
2026-03-31	190.34	200.56	190.29	199.99	+7.04%	1,419,700
2026-03-30	184.03	187.00	181.48	186.84	+2.29%	995,200
2026-03-27	195.69	195.99	181.00	182.65	-6.88%	1,063,200
2026-03-26	195.36	198.52	194.56	196.15	-0.62%	643,500
2026-03-25	196.40	202.88	195.78	197.37	+1.47%	666,700
2026-03-24	198.77	198.77	191.50	194.52	-2.78%	787,200
2026-03-23	197.10	201.87	196.74	200.09	+2.46%	853,800
2026-03-20	200.63	201.29	194.02	195.28	-3.67%	2,362,700
2026-03-19	196.63	204.34	196.00	202.73	+2.50%	1,220,200
2026-03-18	197.54	200.43	195.29	197.79	-0.30%	1,450,800
2026-03-17	199.53	203.29	197.75	198.38	+0.35%	1,143,100
2026-03-16	191.44	198.18	190.66	197.68	+5.23%	1,574,900
2026-03-13	191.38	192.36	187.01	187.85	-1.29%	1,261,700
2026-03-12	193.75	195.40	186.07	190.31	-3.20%	1,758,700
2026-03-11	196.36	201.27	194.55	196.61	-1.18%	1,404,600
2026-03-10	205.98	207.08	198.45	198.95	-3.06%	903,174
2026-03-09	194.19	205.62	194.19	205.22	+3.58%	1,422,703
2026-03-06	193.27	198.34	193.27	198.13	+0.50%	1,226,100
2026-03-05	201.01	203.28	193.85	197.14	-2.90%	1,464,900
2026-03-04	207.17	208.60	201.85	203.03	-1.94%	859,300
2026-03-03	195.67	210.51	192.59	207.04	+3.43%	1,543,000
2026-03-02	200.17	203.91	196.22	200.17	-3.78%	1,486,700
2026-02-27	211.02	212.99	196.22	208.04	-3.73%	2,761,800
2026-02-26	212.67	216.64	211.20	216.10	+2.02%	1,202,700
2026-02-25	211.65	214.39	209.02	211.83	+1.10%	1,014,000
2026-02-24	208.40	212.48	207.22	209.53	+0.09%	693,400
2026-02-23	211.74	212.88	207.01	209.35	-1.31%	776,300
2026-02-20	216.36	218.25	208.57	212.12	-1.96%	1,180,400
2026-02-19	216.73	218.50	213.20	216.36	+0.39%	744,500
2026-02-18	211.76	220.65	210.57	215.53	+2.03%	1,002,100
2026-02-17	206.06	211.51	204.24	211.25	+2.43%	791,000
2026-02-13	208.83	213.30	204.04	206.23	-0.77%	790,455
2026-02-12	211.33	213.96	204.06	207.84	-2.18%	931,356
2026-02-11	212.59	212.77	203.86	212.46	+0.38%	898,399
2026-02-10	210.15	214.36	209.94	211.65	+0.51%	1,054,507
2026-02-09	207.31	213.49	207.29	210.58	+3.71%	1,183,789
2026-02-06	199.73	203.68	194.02	203.04	+3.02%	1,563,978
2026-02-05	204.53	209.76	195.46	197.08	-4.15%	1,783,130
2026-02-04	226.36	226.75	204.86	205.61	-9.69%	2,452,467
2026-02-03	232.44	236.58	224.21	227.68	-1.48%	937,159
2026-02-02	228.50	234.22	226.24	231.10	-0.02%	1,250,361
2026-01-30	231.47	235.62	229.30	231.14	-0.15%	666,012
2026-01-29	234.92	235.01	229.14	231.48	-1.89%	947,131
2026-01-28	240.96	240.99	235.61	235.93	-1.83%	871,617
2026-01-27	240.46	244.33	238.87	240.34	-0.43%	578,787
2026-01-26	241.15	246.26	239.00	241.39	-0.08%	656,073
2026-01-23	243.63	249.26	240.57	241.58	-0.55%	961,083
2026-01-22	243.12	250.00	242.21	242.91	+0.05%	971,270
2026-01-21	235.00	243.69	234.04	242.78	+3.38%	1,416,301
2026-01-20	228.08	235.46	226.66	234.85	+1.56%	1,473,902
2026-01-16	239.35	241.00	230.13	231.25	-3.78%	1,470,471
2026-01-15	240.24	243.03	234.51	240.34	+0.48%	1,013,880
2026-01-14	235.86	239.38	233.45	239.19	+0.55%	904,079
2026-01-13	236.84	239.43	230.96	237.89	+1.04%	1,144,017
2026-01-12	236.00	243.47	226.12	235.45	+0.49%	1,738,918
2026-01-09	241.84	241.90	232.36	234.31	-2.19%	1,016,199
2026-01-08	252.48	256.00	232.29	239.56	-5.83%	1,977,730
2026-01-07	253.08	256.36	250.26	254.40	+2.28%	1,199,524
2026-01-06	237.50	249.15	237.42	248.74	+4.77%	1,550,802
2026-01-05	229.88	237.50	227.69	237.42	+3.75%	1,088,619
2026-01-02	228.95	230.06	225.82	228.84	-0.11%	827,085
2025-12-31	229.98	231.91	228.81	229.09	-0.39%	621,606
2025-12-30	230.63	232.60	227.89	229.98	-0.57%	660,388
2025-12-29	232.65	233.66	230.09	231.30	-1.04%	491,769
2025-12-26	233.45	236.33	233.36	233.74	-0.76%	410,921
2025-12-24	234.68	236.37	232.69	235.54	+0.06%	468,119
2025-12-23	234.71	236.99	232.05	235.40	-0.07%	1,003,865
2025-12-22	233.91	237.04	231.07	235.57	+1.56%	1,462,932
2025-12-19	227.05	232.39	224.74	231.96	+3.21%	2,218,246
2025-12-18	225.49	228.71	223.98	224.74	-0.33%	1,288,937
2025-12-17	227.79	228.38	221.84	225.49	-0.84%	1,870,866
2025-12-16	227.81	229.22	225.80	227.40	-0.44%	898,294
2025-12-15	229.29	232.76	227.00	228.40	-1.53%	1,141,698
2025-12-12	231.50	232.23	225.58	231.95	+0.39%	1,363,037
2025-12-11	230.01	234.82	227.44	231.05	-0.89%	1,116,809
2025-12-10	235.58	239.22	231.68	233.13	-1.02%	1,299,866
2025-12-09	239.50	241.45	234.06	235.53	-1.51%	1,082,252
2025-12-08	245.33	246.90	238.06	239.14	-2.21%	1,403,678
2025-12-05	242.22	245.59	239.00	244.55	+1.03%	1,369,773
2025-12-04	239.11	243.73	237.86	242.06	+1.62%	1,234,900
2025-12-03	237.80	239.18	234.63	238.21	+0.66%	1,576,305
2025-12-02	236.95	238.73	233.83	236.64	+1.02%	1,063,181
2025-12-01	239.64	240.18	233.67	234.25	-1.91%	823,976
2025-11-28	236.99	239.76	235.77	238.81	+0.71%	500,604
2025-11-26	238.39	241.28	236.53	237.12	+0.27%	1,320,799
2025-11-25	240.40	240.40	233.21	236.49	-0.88%	1,863,164
2025-11-24	230.63	239.40	227.71	238.58	+3.45%	2,404,011
2025-11-21	225.00	235.89	223.60	230.63	+2.25%	2,871,365
2025-11-20	220.00	229.95	220.00	225.55	+3.30%	3,445,057
2025-11-19	214.44	220.53	212.33	218.35	+2.20%	2,143,948
2025-11-18	204.73	215.81	204.35	213.65	+3.69%	2,172,050
2025-11-17	204.28	208.54	203.00	206.04	+0.86%	1,076,259
2025-11-14	196.27	205.80	195.14	204.28	+1.80%	1,289,082
2025-11-13	206.46	209.00	200.34	200.67	-4.21%	1,490,297
2025-11-12	206.72	212.21	206.72	209.50	+1.34%	1,538,097
2025-11-11	207.44	210.09	205.68	206.72	+0.04%	1,230,754
2025-11-10	201.00	210.90	199.73	206.63	+3.54%	1,452,760
2025-11-07	186.28	201.20	182.20	199.57	+0.55%	2,707,182
2025-11-06	198.69	201.08	195.87	198.48	-0.72%	1,929,147
2025-11-05	196.63	202.00	193.18	199.92	+1.77%	1,230,634
2025-11-04	196.45	203.22	195.62	196.45	-0.90%	1,849,001
2025-11-03	198.71	200.76	194.07	198.23	-0.35%	1,636,930

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Aug (+22.10%). Worst month: Jul (-8.05%). Based on 5 years of daily data (2022–2026).

Jan+7.30%
Feb+3.85%
Mar+0.82%
Apr+0.53%
May+3.72%
Jun+6.97%
Jul-8.05%
Aug+22.10%
Sep+1.52%
Oct+3.78%
Nov+21.17%
Dec-1.11%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Natera Inc's (NTRA) latest close?

414.30 on 2026-10-30, from the Closelook data lake's daily price record.

What is NTRA's 52-week high and low?

437.41 high and 181.00 low over the trailing 52 weeks, as of 2026-10-30.

What is Natera Inc's strongest and weakest month historically?

Historically, NTRA's strongest calendar month has been Aug (average +22.10%) and its weakest Jul (average -8.05%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is Natera Inc's Closelooknet score?

45 out of 100 (momentum 99 · quality 24 · valuation 7), as of 2026-10-31. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on NTRA?

New 52-week high: At a fresh 52-week high, up 2.7% on the day. As of 2026-10-29. A research diary reading, not advice.

Is NTRA above its 50-day and 200-day moving averages?

Natera Inc trades 16.2% above its 50-day and 64.4% above its 200-day moving average (7.5% above its 20-day). As of 2026-10-29.