NetApp Inc (NTAP) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	194.18	194.18	186.42	189.52	-1.02%	1,740,200
2026-08-06	185.54	191.95	180.10	191.48	+2.62%	2,654,400
2026-08-05	189.51	192.46	186.33	186.60	-2.03%	3,314,200
2026-08-04	185.81	195.70	184.70	190.46	+4.12%	3,765,900
2026-08-03	179.06	184.38	176.02	182.92	+2.48%	1,964,500
2026-07-31	179.27	179.81	174.04	178.50	+2.60%	1,829,900
2026-07-30	174.01	174.50	170.50	173.98	+0.43%	1,995,200
2026-07-29	173.55	178.29	171.51	173.23	-0.74%	3,758,500
2026-07-28	168.51	174.92	163.68	174.53	+2.79%	2,786,500
2026-07-27	170.22	171.10	165.18	169.80	+1.23%	1,723,300
2026-07-24	163.44	169.18	163.44	167.74	+1.88%	1,231,400
2026-07-23	167.28	169.02	163.36	164.64	-1.14%	1,736,800
2026-07-22	166.00	169.16	165.86	166.54	+0.47%	1,698,500
2026-07-21	164.95	167.57	163.56	165.76	+2.85%	1,568,009
2026-07-20	163.79	165.00	160.81	161.16	-1.66%	1,894,248
2026-07-17	157.68	165.36	157.00	163.88	+2.62%	2,845,400
2026-07-16	161.60	162.08	156.26	159.69	-1.49%	2,371,400
2026-07-15	175.42	175.69	156.31	162.10	-7.13%	3,586,100
2026-07-14	166.37	175.67	164.41	174.55	+6.48%	3,037,300
2026-07-13	168.19	168.53	160.50	163.93	-2.93%	2,664,400
2026-07-10	170.92	176.97	168.66	168.87	-1.67%	3,303,000
2026-07-09	165.58	171.97	164.01	171.73	+3.83%	5,239,800
2026-07-08	162.74	166.71	161.68	165.40	-0.23%	2,380,700
2026-07-07	163.55	167.72	163.13	165.78	+1.36%	3,664,800
2026-07-06	155.24	163.90	155.13	163.55	+6.08%	3,630,900
2026-07-02	155.86	159.78	153.16	154.17	-1.41%	1,930,200
2026-07-01	155.02	160.29	153.10	156.38	+1.05%	4,005,600
2026-06-30	154.37	156.15	151.13	154.76	-0.19%	2,532,500
2026-06-29	153.26	156.05	151.38	155.06	+1.71%	1,742,700
2026-06-26	154.16	154.71	149.27	152.45	-1.38%	3,318,600
2026-06-25	157.43	158.00	152.53	154.59	-0.62%	2,076,700
2026-06-24	156.40	157.56	151.36	155.56	-1.43%	2,786,600
2026-06-23	154.56	159.20	152.33	157.82	-0.31%	3,274,000
2026-06-22	159.80	164.66	157.31	158.31	-0.88%	3,590,100
2026-06-18	158.64	161.17	153.33	159.71	+3.17%	8,151,300
2026-06-17	161.51	161.77	154.01	154.81	-4.00%	2,292,300
2026-06-16	162.07	164.00	157.40	161.26	-0.35%	2,494,100
2026-06-15	163.15	164.15	159.18	161.82	+0.13%	3,001,700
2026-06-12	159.50	163.06	156.41	161.61	+0.71%	1,774,600
2026-06-11	160.91	161.61	157.06	160.47	-0.12%	2,463,200
2026-06-10	163.48	166.11	160.56	160.66	-2.63%	3,177,000
2026-06-09	171.82	171.91	160.01	165.00	-3.12%	2,725,700
2026-06-08	170.12	172.05	165.82	170.31	+1.96%	2,621,700
2026-06-05	177.00	177.62	166.72	167.04	-6.61%	3,258,600
2026-06-04	179.64	180.00	174.71	178.87	-1.22%	3,229,700
2026-06-03	176.59	182.86	175.64	181.08	+3.10%	3,434,000
2026-06-02	183.00	186.53	173.57	175.64	-2.26%	4,710,000
2026-06-01	171.67	179.95	170.79	179.70	+3.10%	5,893,600
2026-05-29	176.69	192.83	172.09	174.29	+22.39%	15,908,200
2026-05-28	141.88	143.58	137.43	142.40	-0.24%	6,036,800
2026-05-27	139.50	143.65	138.70	142.74	+2.73%	6,025,700
2026-05-26	138.51	142.42	136.82	138.95	-0.29%	6,060,700
2026-05-22	123.62	141.75	122.70	139.36	+12.43%	6,667,700
2026-05-21	118.90	124.22	118.75	123.95	+4.19%	2,098,000
2026-05-20	120.17	121.49	118.65	118.97	-1.34%	1,828,200
2026-05-19	118.79	121.67	117.59	120.59	-0.01%	2,028,000
2026-05-18	119.91	122.10	118.50	120.60	+0.56%	2,744,000
2026-05-15	119.03	121.45	117.54	119.93	+0.00%	2,883,200
2026-05-14	119.93	123.47	118.79	119.93	+1.14%	4,518,200
2026-05-13	115.91	119.87	115.91	118.58	+2.02%	2,122,300
2026-05-12	117.33	117.68	113.90	116.23	-1.27%	2,043,200
2026-05-11	117.73	120.04	117.27	117.73	-0.23%	2,288,100
2026-05-08	113.37	118.22	112.60	118.00	+4.42%	2,893,800
2026-05-07	112.23	115.01	110.88	113.00	+1.13%	2,029,700
2026-05-06	114.02	114.02	110.42	111.74	-2.10%	2,144,200
2026-05-05	111.77	115.37	111.31	114.14	+2.88%	1,800,800
2026-05-04	112.28	113.37	110.27	110.94	-1.02%	1,307,300
2026-05-01	110.94	112.31	110.47	112.08	+1.18%	1,138,000
2026-04-30	108.65	111.85	107.71	110.77	+1.95%	2,041,000
2026-04-29	109.09	109.72	107.25	108.65	+0.34%	1,537,700
2026-04-28	108.69	109.48	107.24	108.28	-0.15%	1,837,000
2026-04-27	108.52	109.18	107.62	108.44	-0.25%	2,176,700
2026-04-24	108.40	109.46	106.30	108.71	+0.29%	1,470,300
2026-04-23	109.63	110.87	106.64	108.40	-2.36%	2,450,700
2026-04-22	112.40	112.85	110.01	111.02	-0.70%	2,149,700
2026-04-21	106.87	113.78	106.82	111.80	+4.69%	3,136,600
2026-04-20	104.72	107.08	104.72	106.79	+2.16%	2,155,200
2026-04-17	103.80	105.70	103.00	104.53	+0.82%	2,139,100
2026-04-16	100.74	103.92	100.11	103.68	+3.34%	1,959,500
2026-04-15	99.09	100.74	98.37	100.33	+1.46%	1,656,300
2026-04-14	98.37	98.90	97.31	98.89	+0.50%	2,098,900
2026-04-13	95.83	98.57	95.06	98.40	+2.57%	1,654,500
2026-04-10	96.25	96.58	95.17	95.93	+0.27%	2,037,500
2026-04-09	99.08	99.15	94.89	95.67	-3.82%	2,449,000
2026-04-08	99.39	100.61	98.34	99.47	+1.91%	2,258,200
2026-04-07	100.04	100.21	95.76	97.61	-3.26%	2,539,300
2026-04-06	103.22	104.00	100.82	100.90	-2.37%	1,360,800
2026-04-02	100.66	103.63	100.24	103.35	+1.28%	1,388,600
2026-04-01	102.39	103.96	100.85	102.04	-0.34%	1,867,000
2026-03-31	101.77	103.15	99.60	102.39	+1.20%	2,768,100
2026-03-30	103.48	104.23	100.46	101.18	-1.13%	2,376,100
2026-03-27	103.99	104.39	101.53	102.34	-2.02%	1,431,500
2026-03-26	104.57	106.49	104.32	104.45	-1.00%	1,844,400
2026-03-25	104.67	107.41	104.26	105.50	+1.14%	1,745,300
2026-03-24	100.45	104.59	100.10	104.31	+2.97%	2,721,000
2026-03-23	102.58	103.26	100.51	101.30	+0.19%	2,129,800
2026-03-20	102.75	103.19	100.15	101.11	-1.92%	7,694,400
2026-03-19	100.45	104.96	100.41	103.09	+2.30%	2,132,500
2026-03-18	101.19	102.09	100.59	100.77	-1.13%	1,825,700
2026-03-17	103.05	104.01	101.87	101.92	-0.31%	2,072,300
2026-03-16	100.36	102.71	99.76	102.24	+3.63%	2,485,100
2026-03-13	97.56	99.36	97.35	98.66	+1.78%	1,527,200
2026-03-12	97.15	99.67	96.79	96.93	-0.67%	2,073,200
2026-03-11	97.30	98.53	96.73	97.58	+0.69%	2,021,400
2026-03-10	100.67	101.18	96.73	96.91	-3.68%	1,783,300
2026-03-09	99.11	100.73	97.68	100.61	-0.45%	1,862,300
2026-03-06	100.12	101.27	98.96	101.06	-1.03%	1,944,400
2026-03-05	98.77	102.99	98.68	102.11	+2.57%	2,528,400
2026-03-04	99.13	101.05	98.29	99.55	+0.77%	1,393,600
2026-03-03	97.37	99.46	95.91	98.79	-1.36%	2,852,700
2026-03-02	96.98	101.42	96.21	100.15	+1.13%	2,371,200
2026-02-27	98.66	99.61	96.01	99.03	-0.11%	5,113,700
2026-02-26	103.24	103.24	99.00	99.14	-2.69%	3,817,200
2026-02-25	100.07	102.44	99.83	101.88	+2.01%	2,644,100
2026-02-24	101.23	103.17	99.80	99.87	-0.66%	2,472,100
2026-02-23	100.99	102.26	99.34	100.53	-1.90%	2,554,700
2026-02-20	101.26	104.75	101.26	102.48	+0.87%	1,819,300
2026-02-19	101.00	102.30	100.54	101.60	+0.28%	1,665,600
2026-02-18	100.35	102.07	98.65	101.32	+0.25%	1,844,100
2026-02-17	101.84	102.80	100.18	101.07	-1.32%	1,899,100
2026-02-13	98.63	103.21	98.63	102.42	+4.28%	2,203,300
2026-02-12	101.80	103.65	97.28	98.22	-7.25%	3,392,000
2026-02-11	106.92	107.05	104.08	105.90	+0.25%	1,885,000
2026-02-10	103.45	106.15	102.94	105.64	+1.89%	2,656,200
2026-02-09	102.55	104.69	101.75	103.68	+0.33%	1,723,100
2026-02-06	100.90	103.58	100.75	103.34	+3.77%	1,884,400
2026-02-05	99.02	99.91	98.14	99.59	-0.94%	2,427,900
2026-02-04	95.33	101.00	95.01	100.53	+5.28%	3,539,300
2026-02-03	97.25	97.33	94.46	95.49	-2.02%	2,204,400
2026-02-02	96.05	98.25	95.52	97.46	+1.15%	2,681,500
2026-01-30	98.07	98.32	95.93	96.35	-2.01%	4,167,900
2026-01-29	99.40	99.77	97.57	98.33	-1.01%	2,603,300
2026-01-28	100.26	100.58	98.89	99.33	-0.56%	1,947,200
2026-01-27	99.82	100.15	97.16	99.89	+1.09%	2,254,400
2026-01-26	97.85	99.44	97.33	98.81	+1.43%	2,374,800
2026-01-23	99.15	99.15	96.46	97.42	-1.84%	3,266,200
2026-01-22	97.95	99.58	97.00	99.25	+2.22%	2,317,200
2026-01-21	95.35	97.74	94.85	97.09	+3.17%	3,325,600
2026-01-20	98.42	99.52	93.69	94.11	-9.37%	5,233,500
2026-01-16	109.35	109.35	103.42	103.84	-4.21%	2,815,200
2026-01-15	109.02	109.99	108.29	108.40	+0.68%	2,260,000
2026-01-14	107.11	109.25	106.78	107.67	+0.36%	2,171,300
2026-01-13	109.48	110.42	107.06	107.28	+0.23%	2,274,900
2026-01-12	105.49	107.45	104.56	107.03	+1.56%	2,027,000
2026-01-09	105.78	106.09	104.16	105.39	-0.15%	1,446,700
2026-01-08	103.90	107.22	103.73	105.55	+1.19%	2,978,900
2026-01-07	106.73	107.05	103.35	104.31	-2.17%	2,383,000
2026-01-06	104.91	107.06	104.17	106.62	+1.47%	2,648,600
2026-01-05	107.50	107.67	104.65	105.08	-1.31%	1,702,200
2026-01-02	107.65	107.96	105.24	106.47	-0.58%	1,829,900
2025-12-31	108.47	108.47	107.01	107.09	-1.23%	1,079,600
2025-12-30	109.28	109.38	108.33	108.42	-0.90%	1,002,100
2025-12-29	109.85	110.61	109.31	109.40	-1.00%	1,186,100
2025-12-26	110.25	110.64	109.64	110.51	+0.41%	759,200
2025-12-24	109.71	110.48	109.38	110.06	+0.20%	507,200
2025-12-23	110.60	111.55	109.65	109.84	-0.96%	1,394,000
2025-12-22	112.82	113.12	110.66	110.90	-0.89%	1,791,500
2025-12-19	110.80	112.79	110.74	111.90	+1.27%	3,799,800
2025-12-18	112.37	112.70	107.63	110.50	-0.41%	2,405,400
2025-12-17	113.74	114.73	110.42	110.96	-1.88%	2,070,900
2025-12-16	114.48	114.59	112.57	113.09	-0.89%	1,755,800
2025-12-15	116.70	116.77	113.70	114.11	-1.34%	1,355,800
2025-12-12	119.11	119.72	114.97	115.66	-2.90%	1,489,200
2025-12-11	119.27	119.68	116.61	119.11	-0.23%	1,845,200
2025-12-10	117.37	119.62	117.13	119.39	+1.78%	1,976,000
2025-12-09	117.05	117.93	115.80	117.30	-0.20%	1,271,900
2025-12-08	117.61	117.75	116.47	117.53	+0.22%	1,700,000
2025-12-05	116.01	117.75	115.69	117.27	+1.10%	1,548,700
2025-12-04	114.66	116.54	114.28	115.99	+1.16%	1,392,900
2025-12-03	115.57	116.34	113.73	114.66	-1.01%	1,717,800
2025-12-02	113.00	116.54	112.67	115.83	+3.17%	3,135,000
2025-12-01	110.04	112.56	109.58	112.27	+0.64%	2,376,200
2025-11-28	109.71	111.91	109.33	111.56	+2.11%	1,370,400
2025-11-26	116.52	116.52	106.52	109.25	-2.00%	5,036,900
2025-11-25	108.00	112.57	107.99	111.48	+2.31%	3,625,300
2025-11-24	107.88	110.66	107.55	108.96	+1.55%	3,981,600
2025-11-21	103.63	108.32	103.49	107.30	+3.93%	2,974,700
2025-11-20	108.31	109.09	102.59	103.24	-2.85%	2,105,900
2025-11-19	106.92	107.26	106.04	106.27	-0.12%	1,952,600
2025-11-18	106.40	107.74	106.07	106.40	-0.37%	2,195,100
2025-11-17	107.48	109.34	106.13	106.80	-2.41%	2,757,800
2025-11-14	108.20	111.24	107.35	109.44	-0.15%	1,437,300
2025-11-13	111.00	111.78	109.36	109.60	-1.77%	1,842,100
2025-11-12	111.00	112.80	110.92	111.57	+1.04%	2,255,900
2025-11-11	111.74	112.12	109.57	110.42	-1.85%	2,071,700
2025-11-10	114.29	114.74	110.62	112.50	-0.42%	2,084,100
2025-11-07	112.84	113.55	110.84	112.97	-0.70%	1,764,700
2025-11-06	115.39	116.07	113.61	113.77	-1.66%	1,807,900
2025-11-05	114.38	116.32	113.69	115.69	+2.07%	1,588,800
2025-11-04	114.38	115.56	113.01	113.34	-3.08%	2,002,100
2025-11-03	117.16	118.29	116.79	116.94	-0.71%	1,637,900
2025-10-31	116.13	118.56	115.98	117.78	+1.91%	1,499,000
2025-10-30	114.13	116.29	113.67	115.57	+1.27%	1,302,800
2025-10-29	115.96	116.25	113.79	114.12	-1.54%	2,164,700
2025-10-28	117.00	117.16	114.11	115.91	-1.09%	1,667,200
2025-10-27	117.36	118.25	116.13	117.19	+0.47%	1,522,400
2025-10-24	119.26	119.26	116.42	116.64	-0.98%	1,709,600
2025-10-23	117.14	119.06	117.14	117.79	+0.88%	1,521,200
2025-10-22	119.01	119.58	115.63	116.76	-1.95%	1,597,100
2025-10-21	116.66	119.65	116.66	119.08	+1.57%	1,207,800
2025-10-20	119.82	120.37	117.06	117.24	-1.54%	1,414,200
2025-10-17	119.24	119.99	118.25	119.07	-0.28%	1,234,700
2025-10-16	122.11	123.00	118.66	119.40	-1.70%	2,093,800
2025-10-15	121.62	123.66	120.72	121.47	+0.76%	2,307,000
2025-10-14	116.94	121.73	116.36	120.55	+1.42%	2,309,800
2025-10-13	116.28	119.39	115.40	118.86	+4.32%	2,052,400
2025-10-10	119.00	119.00	112.63	113.94	-5.29%	4,304,600
2025-10-09	121.14	121.50	118.75	120.31	-1.24%	1,387,800
2025-10-08	118.24	121.96	118.01	121.82	+3.25%	1,433,400
2025-10-07	121.69	122.32	117.35	117.99	-2.02%	1,353,000
2025-10-06	119.99	120.54	117.57	120.42	+1.43%	1,636,800
2025-10-03	119.89	121.37	118.65	118.72	-1.12%	1,265,300
2025-10-02	120.06	120.66	118.07	120.07	+1.32%	1,589,000
2025-10-01	117.43	119.18	117.08	118.50	+0.03%	1,841,300
2025-09-30	118.37	119.39	116.53	118.46	-0.09%	2,056,500
2025-09-29	120.67	121.15	118.15	118.57	-1.09%	1,607,600
2025-09-26	120.84	120.95	119.34	119.88	-0.75%	1,475,100
2025-09-25	121.87	122.00	119.62	120.78	-2.00%	1,867,700
2025-09-24	123.22	123.59	122.32	123.25	-0.15%	1,825,500
2025-09-23	124.61	124.78	122.92	123.44	-0.94%	1,974,600
2025-09-22	124.52	125.21	123.75	124.61	-0.44%	1,512,700
2025-09-19	126.54	126.66	124.35	125.16	-0.95%	7,250,400
2025-09-18	123.88	126.54	123.88	126.36	+1.97%	1,842,400
2025-09-17	123.20	124.76	122.21	123.92	+0.45%	1,770,500
2025-09-16	124.06	124.56	122.67	123.37	-0.64%	1,685,000
2025-09-15	124.30	125.82	123.42	124.16	+0.13%	2,477,800
2025-09-12	125.05	125.26	123.75	124.00	-0.87%	1,868,600
2025-09-11	124.30	125.63	122.58	125.09	+1.26%	2,106,600
2025-09-10	123.67	124.62	122.74	123.53	+0.33%	2,170,200
2025-09-09	121.60	123.25	120.73	123.12	+1.61%	2,000,800
2025-09-08	118.83	121.33	118.38	121.17	+2.04%	3,018,300
2025-09-05	119.00	120.46	117.54	118.75	-0.07%	1,412,900
2025-09-04	117.00	118.99	115.20	118.83	+2.03%	2,049,800
2025-09-03	115.41	116.59	115.39	116.47	+0.95%	1,982,300
2025-09-02	110.91	115.60	110.21	115.37	+2.29%	2,709,900
2025-08-29	116.46	118.24	112.19	112.79	-3.78%	2,552,000
2025-08-28	108.61	117.42	108.61	117.22	+4.54%	4,683,700
2025-08-27	109.42	112.46	109.30	112.13	+2.49%	3,377,500
2025-08-26	110.80	111.26	109.39	109.41	-1.44%	3,099,400
2025-08-25	110.37	111.54	109.94	111.01	+0.44%	2,293,700
2025-08-22	108.47	110.86	107.56	110.52	+2.54%	1,331,300
2025-08-21	108.12	108.65	107.26	107.78	-0.59%	1,509,500
2025-08-20	109.18	109.23	105.86	108.42	-0.68%	2,498,800
2025-08-19	109.07	110.10	108.69	109.16	+0.24%	1,731,900
2025-08-18	108.55	109.39	108.34	108.90	+0.10%	1,193,400
2025-08-15	109.62	110.01	108.07	108.79	-0.70%	2,066,200
2025-08-14	108.79	109.85	108.04	109.56	+0.15%	1,965,300
2025-08-13	108.00	109.51	107.37	109.40	+1.50%	1,306,600
2025-08-12	106.45	108.05	106.29	107.78	+1.79%	1,558,300
2025-08-11	105.90	107.28	105.33	105.88	-0.31%	1,334,300

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+22.36%). Worst month: Dec (-6.41%). Based on 5 years of daily data (2022–2026).

Jan+1.48%
Feb-4.23%
Mar-1.87%
Apr+1.03%
May+22.36%
Jun+2.11%
Jul+2.82%
Aug+2.45%
Sep+1.43%
Oct-0.38%
Nov+5.21%
Dec-6.41%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is NetApp Inc's (NTAP) latest close?

189.52 on 2026-08-07, from the Closelook data lake's daily price record.

What is NTAP's 52-week high and low?

195.70 high and 93.69 low over the trailing 52 weeks, as of 2026-08-07.

What is NetApp Inc's strongest and weakest month historically?

Historically, NTAP's strongest calendar month has been May (average +22.36%) and its weakest Dec (average -6.41%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.