Comparing Back to the side-by-side chart ↗
NEPI Rockcastle PLC (NRP.AS) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 56 out of 100 (momentum 63 · quality 69 · valuation 71), as of 2026-11-01.
- Signal: Uptrend stack intact — Trades +0.3% vs the 50-day and +2.2% vs the 200-day average, 5.7% below the 52-week high and +17.6% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: NEPI Rockcastle PLC trades 0.3% above its 50-day and 2.2% above its 200-day moving average. (as of 2026-10-30)
NEPI Rockcastle owns and runs shopping centres across Central and Eastern Europe, handling leasing, development, asset management and investment through its own teams rather than outside managers. It is domiciled in the Netherlands and its shares trade on Euronext Amsterdam, the JSE and A2X, with headquarters in Amsterdam.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the NRP.AS overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.72 | 7.73 | 7.72 | 7.73 | +0.00% | 35 |
| 2026-10-30 | 7.80 | 7.80 | 7.65 | 7.73 | -0.90% | 400 |
| 2026-10-29 | 7.80 | 7.80 | 7.80 | 7.80 | +0.00% | 19 |
| 2026-10-28 | 7.75 | 7.80 | 7.67 | 7.80 | +0.65% | 1,083 |
| 2026-10-27 | 7.57 | 7.75 | 7.57 | 7.75 | +2.65% | 640 |
| 2026-10-26 | 7.57 | 7.75 | 7.55 | 7.55 | -0.26% | 227 |
| 2026-10-23 | 7.75 | 7.75 | 7.57 | 7.57 | -2.32% | 291 |
| 2026-10-22 | 7.75 | 7.75 | 7.55 | 7.75 | +2.51% | 315 |
| 2026-10-21 | 7.64 | 7.75 | 7.56 | 7.56 | +0.45% | 3,395 |
| 2026-10-20 | 7.64 | 7.64 | 7.53 | 7.53 | +0.00% | 56 |
| 2026-10-19 | 7.55 | 7.63 | 7.53 | 7.53 | +0.00% | 1,025 |
| 2026-10-16 | 7.65 | 7.65 | 7.53 | 7.53 | -1.62% | 14 |
| 2026-10-15 | 7.55 | 7.65 | 7.51 | 7.65 | +1.32% | 424 |
| 2026-10-14 | 7.49 | 7.72 | 7.49 | 7.55 | +0.87% | 1,613 |
| 2026-10-13 | 7.52 | 7.65 | 7.49 | 7.49 | -0.20% | 535 |
| 2026-10-12 | 7.46 | 7.65 | 7.46 | 7.50 | -0.81% | 711 |
| 2026-10-09 | 7.60 | 7.65 | 7.56 | 7.56 | -0.32% | 267 |
| 2026-10-08 | 7.59 | 7.59 | 7.58 | 7.58 | +1.81% | 216 |
| 2026-10-07 | 7.65 | 7.65 | 7.45 | 7.45 | -2.36% | 3,705 |
| 2026-10-06 | 7.65 | 7.65 | 7.51 | 7.63 | -0.26% | 435 |
| 2026-10-05 | 7.65 | 7.65 | 7.48 | 7.65 | +2.67% | 259 |
| 2026-10-02 | 7.63 | 7.63 | 7.45 | 7.45 | -0.65% | 980 |
| 2026-10-01 | 7.61 | 7.64 | 7.50 | 7.50 | -1.32% | 920 |
| 2026-09-30 | 7.76 | 7.80 | 7.60 | 7.60 | +0.00% | 1,270 |
| 2026-09-29 | 7.76 | 7.80 | 7.60 | 7.60 | +0.00% | 1,270 |
| 2026-09-28 | 7.78 | 7.80 | 7.60 | 7.60 | -2.31% | 1,654 |
| 2026-09-25 | 7.78 | 7.78 | 7.60 | 7.78 | +0.31% | 1,559 |
| 2026-09-24 | 7.88 | 7.93 | 7.75 | 7.76 | -1.20% | 755 |
| 2026-09-23 | 7.85 | 7.87 | 7.75 | 7.85 | +0.64% | 2,744 |
| 2026-09-22 | 7.85 | 7.90 | 7.80 | 7.80 | -0.64% | 908 |
| 2026-09-21 | 7.69 | 7.85 | 7.69 | 7.85 | +2.61% | 2,964 |
| 2026-09-18 | 7.70 | 7.79 | 7.65 | 7.65 | -1.29% | 3,493 |
| 2026-09-17 | 7.75 | 7.75 | 7.50 | 7.75 | +0.00% | 3,977 |
| 2026-09-16 | 7.79 | 7.79 | 7.70 | 7.75 | +1.29% | 2,343 |
| 2026-09-15 | 7.65 | 7.79 | 7.65 | 7.65 | -1.28% | 815 |
| 2026-09-14 | 7.73 | 7.75 | 7.72 | 7.75 | +1.83% | 342 |
| 2026-09-11 | 7.60 | 7.72 | 7.55 | 7.61 | -1.16% | 10,229 |
| 2026-09-10 | 7.60 | 7.90 | 7.60 | 7.70 | -4.94% | 5,824 |
| 2026-09-09 | 7.97 | 8.10 | 7.90 | 8.10 | +0.00% | 5,600 |
| 2026-09-08 | 8.15 | 8.15 | 7.96 | 8.10 | -0.49% | 9,999 |
| 2026-09-07 | 8.20 | 8.20 | 8.05 | 8.14 | -0.73% | 3,766 |
| 2026-09-04 | 8.08 | 8.20 | 8.01 | 8.20 | +0.89% | 6,518 |
| 2026-09-03 | 8.10 | 8.13 | 8.10 | 8.13 | -0.26% | 6,058 |
| 2026-09-02 | 8.00 | 8.15 | 8.00 | 8.15 | +0.36% | 3,317 |
| 2026-09-01 | 8.13 | 8.14 | 8.12 | 8.12 | -0.37% | 274 |
| 2026-08-31 | 8.00 | 8.15 | 8.00 | 8.15 | +0.12% | 3,420 |
| 2026-08-28 | 7.99 | 8.14 | 7.99 | 8.14 | +2.12% | 479 |
| 2026-08-27 | 8.12 | 8.14 | 7.95 | 7.97 | -2.08% | 636 |
| 2026-08-26 | 7.90 | 8.14 | 7.90 | 8.14 | +4.35% | 2,988 |
| 2026-08-25 | 7.90 | 7.90 | 7.80 | 7.80 | -1.25% | 2,161 |
| 2026-08-24 | 8.00 | 8.00 | 7.90 | 7.90 | +0.89% | 145 |
| 2026-08-21 | 7.98 | 8.03 | 7.83 | 7.83 | -1.88% | 2,850 |
| 2026-08-20 | 7.95 | 7.98 | 7.90 | 7.98 | -0.42% | 3,544 |
| 2026-08-19 | 8.00 | 8.05 | 8.00 | 8.01 | -1.18% | 3,315 |
| 2026-08-18 | 8.11 | 8.11 | 7.99 | 8.11 | -0.25% | 332 |
| 2026-08-17 | 8.15 | 8.15 | 8.01 | 8.13 | +0.00% | 5,350 |
| 2026-08-14 | 8.20 | 8.20 | 8.10 | 8.13 | -0.85% | 1,199 |
| 2026-08-13 | 8.20 | 8.20 | 8.18 | 8.20 | +0.00% | 591 |
| 2026-08-12 | 8.15 | 8.20 | 8.03 | 8.20 | +0.61% | 6,886 |
| 2026-08-11 | 8.15 | 8.15 | 8.15 | 8.15 | +1.88% | 81 |
| 2026-08-10 | 8.20 | 8.20 | 8.00 | 8.00 | -2.32% | 385 |
| 2026-08-07 | 8.09 | 8.19 | 8.09 | 8.19 | +2.23% | 621 |
| 2026-08-06 | 8.05 | 8.10 | 8.01 | 8.01 | +0.14% | 724 |
| 2026-08-05 | 8.00 | 8.05 | 8.00 | 8.00 | +1.14% | 5,043 |
| 2026-08-04 | 7.86 | 8.00 | 7.86 | 7.91 | +0.00% | 1,298 |
| 2026-08-03 | 8.00 | 8.00 | 7.85 | 7.91 | +0.76% | 2,517 |
| 2026-07-31 | 7.90 | 8.00 | 7.80 | 7.85 | +1.29% | 1,661 |
| 2026-07-30 | 7.90 | 7.90 | 7.75 | 7.75 | +0.00% | 106 |
| 2026-07-29 | 7.86 | 7.86 | 7.75 | 7.75 | +0.00% | 113 |
| 2026-07-28 | 7.75 | 7.85 | 7.75 | 7.75 | +0.00% | 1,147 |
| 2026-07-27 | 7.84 | 7.84 | 7.75 | 7.75 | -1.27% | 312 |
| 2026-07-24 | 7.78 | 7.85 | 7.65 | 7.85 | +1.29% | 2,388 |
| 2026-07-23 | 7.95 | 7.98 | 7.75 | 7.75 | -2.88% | 4,174 |
| 2026-07-22 | 7.90 | 7.98 | 7.90 | 7.98 | +2.57% | 7,905 |
| 2026-07-21 | 7.85 | 7.97 | 7.78 | 7.78 | +0.00% | 134 |
| 2026-07-20 | 7.95 | 7.95 | 7.78 | 7.78 | -0.51% | 11 |
| 2026-07-17 | 7.78 | 7.82 | 7.78 | 7.82 | -1.88% | 10 |
| 2026-07-16 | 7.82 | 7.97 | 7.82 | 7.97 | +0.00% | 171 |
| 2026-07-15 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% | 265 |
| 2026-07-14 | 7.82 | 8.00 | 7.75 | 7.98 | +0.25% | 3,427 |
| 2026-07-13 | 7.80 | 8.00 | 7.80 | 7.96 | +1.14% | 3,306 |
| 2026-07-10 | 7.90 | 7.90 | 7.87 | 7.87 | +1.04% | 5,381 |
| 2026-07-09 | 7.79 | 7.79 | 7.79 | 7.79 | +0.50% | 7 |
| 2026-07-08 | 7.96 | 7.97 | 7.75 | 7.75 | -2.82% | 2,187 |
| 2026-07-07 | 7.95 | 7.97 | 7.85 | 7.97 | +0.33% | 1,333 |
| 2026-07-06 | 7.97 | 7.97 | 7.95 | 7.95 | -0.01% | 438 |
| 2026-07-03 | 7.97 | 7.97 | 7.95 | 7.95 | +0.51% | 170 |
| 2026-07-02 | 7.91 | 7.91 | 7.91 | 7.91 | +1.28% | 638 |
| 2026-07-01 | 7.90 | 7.90 | 7.75 | 7.81 | -0.89% | 2,492 |
| 2026-06-30 | 7.77 | 7.88 | 7.72 | 7.88 | +0.88% | 1,392 |
| 2026-06-29 | 7.90 | 7.92 | 7.81 | 7.81 | -0.48% | 332 |
| 2026-06-26 | 7.85 | 7.85 | 7.85 | 7.85 | +0.63% | 60 |
| 2026-06-25 | 7.80 | 7.90 | 7.70 | 7.80 | +0.52% | 4,940 |
| 2026-06-24 | 7.83 | 7.83 | 7.76 | 7.76 | -0.51% | 4,051 |
| 2026-06-23 | 7.85 | 7.85 | 7.48 | 7.80 | -2.32% | 3,839 |
| 2026-06-22 | 7.67 | 7.99 | 7.65 | 7.99 | +4.11% | 2,298 |
| 2026-06-19 | 7.55 | 7.70 | 7.55 | 7.67 | -0.39% | 6,938 |
| 2026-06-18 | 7.70 | 7.70 | 7.69 | 7.70 | +0.00% | 692 |
| 2026-06-17 | 7.60 | 7.70 | 7.60 | 7.70 | +2.67% | 3,393 |
| 2026-06-16 | 7.55 | 7.65 | 7.50 | 7.50 | -2.08% | 1,468 |
| 2026-06-15 | 7.70 | 7.70 | 7.33 | 7.66 | +1.18% | 2,916 |
| 2026-06-12 | 7.50 | 7.58 | 7.50 | 7.57 | +2.98% | 1,436 |
| 2026-06-11 | 7.40 | 7.55 | 7.35 | 7.35 | +0.29% | 45,207 |
| 2026-06-10 | 7.33 | 7.40 | 7.33 | 7.33 | -1.61% | 101 |
| 2026-06-09 | 7.33 | 7.45 | 7.33 | 7.45 | +1.64% | 73 |
| 2026-06-08 | 7.45 | 7.45 | 7.20 | 7.33 | -1.61% | 1,919 |
| 2026-06-05 | 7.44 | 7.45 | 7.28 | 7.45 | +0.68% | 3,481 |
| 2026-06-04 | 7.70 | 7.70 | 7.35 | 7.40 | -1.73% | 2,894 |
| 2026-06-03 | 7.50 | 7.53 | 7.35 | 7.53 | -0.26% | 1,619 |
| 2026-06-02 | 7.49 | 7.55 | 7.46 | 7.55 | +2.03% | 6,859 |
| 2026-06-01 | 7.56 | 7.56 | 7.35 | 7.40 | -1.33% | 5,726 |
| 2026-05-29 | 7.46 | 7.50 | 7.46 | 7.50 | +0.00% | 15,402 |
| 2026-05-28 | 7.53 | 7.60 | 7.41 | 7.50 | +0.00% | 20,364 |
| 2026-05-27 | 7.58 | 7.60 | 7.48 | 7.50 | +1.08% | 1,369 |
| 2026-05-26 | 7.44 | 7.62 | 7.42 | 7.42 | -2.37% | 33,886 |
| 2026-05-25 | 7.55 | 7.62 | 7.46 | 7.60 | +1.20% | 42,603 |
| 2026-05-22 | 7.34 | 7.51 | 7.30 | 7.51 | +1.49% | 42,684 |
| 2026-05-21 | 7.44 | 7.44 | 7.40 | 7.40 | +0.00% | 57 |
| 2026-05-20 | 7.40 | 7.40 | 7.40 | 7.40 | +0.54% | 128 |
| 2026-05-19 | 7.35 | 7.36 | 7.35 | 7.36 | +0.82% | 550 |
| 2026-05-18 | 7.30 | 7.30 | 7.28 | 7.30 | -2.26% | 767 |
| 2026-05-15 | 7.46 | 7.47 | 7.28 | 7.47 | -0.01% | 912 |
| 2026-05-14 | 7.10 | 7.47 | 7.10 | 7.47 | +3.18% | 981 |
| 2026-05-13 | 7.17 | 7.24 | 7.17 | 7.24 | +0.33% | 148 |
| 2026-05-12 | 7.30 | 7.34 | 7.12 | 7.22 | -1.96% | 1,391 |
| 2026-05-11 | 7.38 | 7.38 | 7.30 | 7.36 | +0.78% | 3,370 |
| 2026-05-08 | 7.34 | 7.38 | 7.30 | 7.30 | +0.04% | 214 |
| 2026-05-07 | 7.45 | 7.45 | 7.30 | 7.30 | -2.00% | 328 |
| 2026-05-06 | 7.21 | 7.45 | 7.21 | 7.45 | +3.34% | 4,951 |
| 2026-05-05 | 7.21 | 7.21 | 7.18 | 7.21 | +0.11% | 31,806 |
| 2026-05-04 | 7.10 | 7.21 | 7.10 | 7.20 | +0.00% | 430 |
| 2026-04-30 | 7.16 | 7.21 | 7.16 | 7.20 | -1.10% | 2,404 |
| 2026-04-29 | 7.45 | 7.45 | 7.16 | 7.28 | -1.09% | 1,735 |
| 2026-04-28 | 7.38 | 7.38 | 7.36 | 7.36 | -2.13% | 990 |
| 2026-04-27 | 7.52 | 7.52 | 7.52 | 7.52 | +0.94% | 500 |
| 2026-04-24 | 7.42 | 7.50 | 7.36 | 7.45 | +1.36% | 7,599 |
| 2026-04-23 | 7.55 | 7.55 | 7.35 | 7.35 | -2.52% | 15,450 |
| 2026-04-22 | 7.54 | 7.54 | 7.54 | 7.54 | +1.32% | 17 |
| 2026-04-21 | 7.52 | 7.52 | 7.44 | 7.44 | +0.69% | 157 |
| 2026-04-20 | 7.45 | 7.60 | 7.38 | 7.39 | -0.79% | 70,452 |
| 2026-04-17 | 7.40 | 7.60 | 7.40 | 7.45 | +1.33% | 4,523 |
| 2026-04-16 | 7.40 | 7.44 | 7.35 | 7.35 | +0.03% | 3,575 |
| 2026-04-15 | 7.25 | 7.35 | 7.25 | 7.35 | +0.00% | 535 |
| 2026-04-14 | 7.30 | 7.40 | 7.24 | 7.35 | +2.65% | 1,734 |
| 2026-04-13 | 7.00 | 7.30 | 7.00 | 7.16 | +0.56% | 4,668 |
| 2026-04-10 | 7.25 | 7.30 | 6.97 | 7.12 | -1.25% | 4,181 |
| 2026-04-09 | 7.20 | 7.24 | 7.20 | 7.21 | -1.23% | 845 |
| 2026-04-08 | 7.04 | 7.30 | 7.04 | 7.30 | +5.04% | 8,786 |
| 2026-04-07 | 7.00 | 7.00 | 6.95 | 6.95 | +0.43% | 481 |
| 2026-04-02 | 6.90 | 7.08 | 6.90 | 6.92 | -2.54% | 146 |
| 2026-04-01 | 6.90 | 7.10 | 6.90 | 7.10 | +1.43% | 5,944 |
| 2026-03-31 | 6.92 | 7.06 | 6.84 | 7.00 | +1.45% | 4,615 |
| 2026-03-30 | 7.00 | 7.00 | 6.80 | 6.90 | +1.47% | 174 |
| 2026-03-27 | 7.00 | 7.00 | 6.80 | 6.80 | -3.41% | 1,519 |
| 2026-03-26 | 7.04 | 7.08 | 7.04 | 7.04 | -0.28% | 2,632 |
| 2026-03-25 | 6.70 | 7.16 | 6.64 | 7.06 | +6.65% | 6,475 |
| 2026-03-24 | 6.94 | 6.94 | 6.62 | 6.62 | -3.50% | 6,722 |
| 2026-03-23 | 6.76 | 6.98 | 6.76 | 6.86 | +0.88% | 3,087 |
| 2026-03-20 | 6.92 | 7.06 | 6.80 | 6.80 | -2.86% | 2,853 |
| 2026-03-19 | 6.78 | 7.00 | 6.76 | 7.00 | +0.00% | 3,487 |
| 2026-03-18 | 7.40 | 7.40 | 6.90 | 7.00 | -3.31% | 16,158 |
| 2026-03-17 | 7.50 | 7.50 | 7.20 | 7.24 | -3.47% | 14,147 |
| 2026-03-16 | 7.50 | 7.50 | 7.06 | 7.50 | +0.00% | 8,170 |
| 2026-03-13 | 7.08 | 7.50 | 6.84 | 7.50 | +5.93% | 15,181 |
| 2026-03-12 | 7.18 | 7.40 | 7.06 | 7.08 | -2.48% | 11,002 |
| 2026-03-11 | 7.32 | 7.32 | 7.10 | 7.26 | -0.82% | 2,333 |
| 2026-03-10 | 7.38 | 7.40 | 7.14 | 7.32 | +0.27% | 4,852 |
| 2026-03-09 | 7.24 | 7.30 | 7.12 | 7.30 | +1.11% | 841 |
| 2026-03-06 | 7.42 | 7.42 | 7.22 | 7.22 | -2.70% | 16,825 |
| 2026-03-05 | 7.56 | 7.60 | 7.42 | 7.42 | -2.37% | 7,169 |
| 2026-03-04 | 7.60 | 7.60 | 7.50 | 7.60 | +1.06% | 3,987 |
| 2026-03-03 | 7.90 | 7.90 | 7.42 | 7.52 | -3.34% | 9,141 |
| 2026-03-02 | 7.90 | 7.96 | 7.76 | 7.78 | -2.26% | 7,484 |
| 2026-02-27 | 7.86 | 7.96 | 7.86 | 7.96 | +1.02% | 404 |
| 2026-02-26 | 7.94 | 8.00 | 7.82 | 7.88 | -2.72% | 4,797 |
| 2026-02-25 | 8.08 | 8.10 | 7.96 | 8.10 | -1.46% | 7,558 |
| 2026-02-24 | 8.14 | 8.22 | 8.08 | 8.22 | +1.23% | 951 |
| 2026-02-23 | 8.20 | 8.20 | 8.02 | 8.12 | +1.50% | 767 |
| 2026-02-20 | 8.06 | 8.24 | 7.88 | 8.00 | +1.78% | 21,063 |
| 2026-02-18 | 8.00 | 8.00 | 7.86 | 7.86 | -0.51% | 6,760 |
| 2026-02-17 | 7.82 | 7.90 | 7.82 | 7.90 | +1.28% | 4,000 |
| 2026-02-16 | 7.78 | 7.92 | 7.76 | 7.80 | +0.52% | 695 |
| 2026-02-13 | 7.86 | 7.88 | 7.76 | 7.76 | +0.00% | 3,422 |
| 2026-02-12 | 7.82 | 7.82 | 7.68 | 7.76 | -1.02% | 70 |
| 2026-02-11 | 7.78 | 7.84 | 7.66 | 7.84 | +0.77% | 3,371 |
| 2026-02-10 | 7.76 | 7.78 | 7.76 | 7.78 | +1.30% | 58 |
| 2026-02-09 | 7.66 | 7.78 | 7.66 | 7.68 | -0.52% | 188 |
| 2026-02-06 | 7.68 | 7.80 | 7.66 | 7.72 | +0.52% | 5,325 |
| 2026-02-05 | 7.82 | 7.84 | 7.68 | 7.68 | -0.26% | 348 |
| 2026-02-04 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 16 |
| 2026-02-03 | 7.78 | 7.84 | 7.78 | 7.80 | +0.26% | 5,679 |
| 2026-02-02 | 7.80 | 7.80 | 7.68 | 7.78 | -0.26% | 1,268 |
| 2026-01-30 | 7.80 | 7.80 | 7.72 | 7.80 | +1.30% | 131 |
| 2026-01-29 | 7.86 | 7.86 | 7.70 | 7.70 | -1.28% | 4,815 |
| 2026-01-27 | 7.86 | 7.86 | 7.66 | 7.80 | -1.02% | 705 |
| 2026-01-26 | 7.88 | 7.88 | 7.74 | 7.88 | +1.03% | 235 |
| 2026-01-23 | 7.92 | 7.92 | 7.80 | 7.80 | -0.51% | 4,168 |
| 2026-01-22 | 7.64 | 7.96 | 7.64 | 7.84 | +3.16% | 3,426 |
| 2026-01-21 | 7.70 | 7.74 | 7.60 | 7.60 | -1.30% | 15,493 |
| 2026-01-20 | 7.80 | 7.80 | 7.60 | 7.70 | +0.00% | 937 |
| 2026-01-19 | 7.90 | 7.90 | 7.70 | 7.70 | -2.53% | 1,232 |
| 2026-01-16 | 7.70 | 7.90 | 7.70 | 7.90 | +3.67% | 1,477 |
| 2026-01-15 | 7.54 | 7.80 | 7.54 | 7.62 | +1.06% | 1,335 |
| 2026-01-14 | 7.54 | 7.54 | 7.54 | 7.54 | +0.00% | 98 |
| 2026-01-13 | 7.60 | 7.76 | 7.54 | 7.54 | -2.08% | 2,048 |
| 2026-01-12 | 7.78 | 7.78 | 7.58 | 7.70 | -0.77% | 2,367 |
| 2026-01-09 | 7.58 | 7.76 | 7.58 | 7.76 | +2.37% | 1,167 |
| 2026-01-08 | 7.74 | 7.78 | 7.56 | 7.58 | -2.07% | 1,114 |
| 2026-01-07 | 7.74 | 7.76 | 7.62 | 7.74 | -0.26% | 2,529 |
| 2026-01-06 | 7.44 | 7.76 | 7.44 | 7.76 | +4.86% | 800 |
| 2026-01-05 | 7.56 | 7.58 | 7.36 | 7.40 | +0.27% | 2,209 |
| 2026-01-02 | 7.70 | 7.70 | 7.38 | 7.38 | -0.27% | 2,761 |
| 2025-12-31 | 7.76 | 7.76 | 7.40 | 7.40 | -2.12% | 927 |
| 2025-12-30 | 7.78 | 7.78 | 7.42 | 7.56 | -2.33% | 940 |
| 2025-12-29 | 7.46 | 7.74 | 7.46 | 7.74 | +3.75% | 5,659 |
| 2025-12-24 | 7.28 | 7.46 | 7.28 | 7.46 | +0.00% | 35 |
| 2025-12-23 | 7.40 | 7.46 | 7.22 | 7.46 | +1.91% | 907 |
| 2025-12-22 | 7.24 | 7.36 | 7.24 | 7.32 | +0.83% | 173 |
| 2025-12-19 | 7.26 | 7.26 | 7.26 | 7.26 | +0.00% | 19 |
| 2025-12-18 | 7.46 | 7.48 | 7.26 | 7.26 | -2.68% | 3,196 |
| 2025-12-17 | 7.38 | 7.46 | 7.38 | 7.46 | +3.61% | 2,042 |
| 2025-12-16 | 7.10 | 7.30 | 7.10 | 7.20 | +1.41% | 865 |
| 2025-12-15 | 7.10 | 7.12 | 7.10 | 7.10 | +0.00% | 21 |
| 2025-12-12 | 7.12 | 7.24 | 7.10 | 7.10 | -0.28% | 335 |
| 2025-12-11 | 7.18 | 7.20 | 7.12 | 7.12 | +1.42% | 2,050 |
| 2025-12-10 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% | 154 |
| 2025-12-09 | 7.12 | 7.14 | 7.02 | 7.04 | -0.85% | 3,539 |
| 2025-12-08 | 7.26 | 7.26 | 7.10 | 7.10 | -1.93% | 3,677 |
| 2025-12-05 | 7.24 | 7.40 | 7.22 | 7.24 | +0.00% | 4,383 |
| 2025-12-04 | 7.24 | 7.40 | 7.24 | 7.24 | +0.00% | 38 |
| 2025-12-03 | 7.40 | 7.40 | 7.24 | 7.24 | -2.16% | 890 |
| 2025-12-02 | 7.40 | 7.40 | 7.20 | 7.40 | +0.00% | 3,281 |
| 2025-12-01 | 7.30 | 7.50 | 7.30 | 7.40 | +1.37% | 47 |
| 2025-11-28 | 7.46 | 7.50 | 7.30 | 7.30 | -2.67% | 4,033 |
| 2025-11-27 | 7.30 | 7.50 | 7.30 | 7.50 | +1.35% | 4,677 |
| 2025-11-26 | 7.36 | 7.40 | 7.30 | 7.40 | +2.78% | 364 |
| 2025-11-25 | 7.14 | 7.30 | 7.10 | 7.20 | -1.37% | 304 |
| 2025-11-24 | 7.28 | 7.30 | 7.28 | 7.30 | +0.27% | 26 |
| 2025-11-21 | 7.26 | 7.40 | 7.26 | 7.28 | -0.27% | 1,355 |
| 2025-11-20 | 7.26 | 7.40 | 7.26 | 7.30 | -1.35% | 584 |
| 2025-11-19 | 7.40 | 7.40 | 7.36 | 7.40 | +0.00% | 594 |
| 2025-11-18 | 7.36 | 7.40 | 7.36 | 7.40 | +0.54% | 27 |
| 2025-11-17 | 7.20 | 7.36 | 7.20 | 7.36 | +1.66% | 2,746 |
| 2025-11-14 | 7.48 | 7.48 | 7.20 | 7.24 | -3.21% | 4,001 |
| 2025-11-13 | 7.28 | 7.48 | 7.28 | 7.48 | +3.89% | 9,297 |
| 2025-11-12 | 7.20 | 7.20 | 7.20 | 7.20 | -1.10% | 428 |
| 2025-11-11 | 7.20 | 7.28 | 7.20 | 7.28 | +2.54% | 4,709 |
| 2025-11-10 | 7.10 | 7.20 | 6.92 | 7.10 | +1.14% | 1,342 |
| 2025-11-07 | 7.00 | 7.10 | 6.92 | 7.02 | +0.29% | 3,959 |
| 2025-11-06 | 7.10 | 7.18 | 7.00 | 7.00 | -0.28% | 1,553 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+5.90%). Worst month: Mar (-7.85%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is NEPI Rockcastle PLC's (NRP.AS) latest close?
7.73 on 2026-11-02, from the Closelook data lake's daily price record.
What is NRP.AS's 52-week high and low?
8.24 high and 6.62 low over the trailing 52 weeks, as of 2026-11-02.
What is NEPI Rockcastle PLC's strongest and weakest month historically?
Historically, NRP.AS's strongest calendar month has been Aug (average +5.90%) and its weakest Mar (average -7.85%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 463 daily bars in the Closelook data lake.
What is NEPI Rockcastle PLC's Closelooknet score?
56 out of 100 (momentum 63 · quality 69 · valuation 71), as of 2026-11-01. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on NRP.AS?
Uptrend stack intact: Trades +0.3% vs the 50-day and +2.2% vs the 200-day average, 5.7% below the 52-week high and +17.6% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is NRP.AS above its 50-day and 200-day moving averages?
NEPI Rockcastle PLC trades 0.3% above its 50-day and 2.2% above its 200-day moving average (1.6% above its 20-day). As of 2026-10-30.