Nickel Industries Ltd (NIC.AU) — Price History

As of 2026-11-03 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 36 out of 100 (momentum 9 · quality 24 · valuation 69), as of 2026-11-03.
Signal: Downtrend stack — Trades -22.1% vs the 50-day and -33.8% vs the 200-day average, 47.1% below the 52-week high and +0.8% off the 52-week low; a death cross printed 59 sessions ago. Computed from daily closes. (as of 2026-11-02)
Trend: Nickel Industries Ltd trades 22.1% below its 50-day and 33.8% below its 200-day moving average. (as of 2026-11-02)

Nickel Industries mines nickel ore and processes it into nickel pig iron, cobalt and nickel matte, and also makes mixed hydroxide precipitate for battery supply chains. It was previously named Nickel Mines and is based in Sydney, Australia.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the NIC.AU overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-03	0.60	0.60	0.58	0.58	-1.68%	6,075,933
2026-11-02	0.61	0.61	0.59	0.59	-4.03%	6,051,313
2026-10-30	0.65	0.65	0.61	0.62	-1.59%	5,189,625
2026-10-29	0.65	0.65	0.62	0.63	-0.79%	5,215,154
2026-10-28	0.64	0.65	0.63	0.64	+1.60%	9,111,071
2026-10-27	0.63	0.63	0.60	0.63	-0.79%	10,676,117
2026-10-26	0.65	0.65	0.61	0.63	-3.08%	10,798,166
2026-10-23	0.68	0.69	0.64	0.65	-2.99%	11,615,286
2026-10-22	0.70	0.70	0.67	0.67	-0.74%	12,953,807
2026-10-21	0.69	0.69	0.67	0.68	+0.00%	12,508,388
2026-10-20	0.67	0.68	0.67	0.68	-0.74%	7,291,746
2026-10-19	0.68	0.69	0.67	0.68	-1.45%	7,823,710
2026-10-16	0.71	0.72	0.69	0.69	-2.13%	13,429,165
2026-10-15	0.72	0.72	0.69	0.70	-2.76%	6,080,972
2026-10-14	0.71	0.73	0.70	0.72	+1.40%	7,155,959
2026-10-13	0.74	0.74	0.71	0.71	-3.38%	7,140,166
2026-10-12	0.76	0.77	0.73	0.74	-1.99%	5,737,306
2026-10-09	0.76	0.77	0.74	0.76	-0.66%	4,178,155
2026-10-08	0.76	0.77	0.75	0.76	-2.56%	4,732,560
2026-10-07	0.79	0.79	0.77	0.78	+0.65%	7,777,215
2026-10-06	0.77	0.78	0.77	0.78	+1.31%	4,992,434
2026-10-05	0.77	0.78	0.74	0.77	+0.00%	6,704,733
2026-10-02	0.76	0.77	0.75	0.77	+1.32%	3,566,176
2026-10-01	0.80	0.80	0.74	0.76	-5.63%	10,694,899
2026-09-30	0.80	0.81	0.80	0.80	-1.23%	8,704,826
2026-09-29	0.80	0.81	0.79	0.81	+1.89%	3,820,862
2026-09-28	0.81	0.81	0.79	0.80	-2.45%	7,582,963
2026-09-25	0.81	0.82	0.81	0.81	-0.61%	2,812,429
2026-09-24	0.82	0.83	0.81	0.82	-2.96%	4,669,177
2026-09-23	0.82	0.85	0.82	0.84	+3.68%	8,018,103
2026-09-22	0.80	0.82	0.80	0.81	+2.52%	5,082,291
2026-09-21	0.78	0.81	0.78	0.80	+2.58%	5,472,146
2026-09-18	0.80	0.81	0.78	0.78	-1.27%	21,962,717
2026-09-17	0.82	0.82	0.78	0.79	-2.48%	10,809,152
2026-09-16	0.79	0.81	0.78	0.81	+2.55%	6,404,793
2026-09-15	0.79	0.80	0.78	0.79	-1.26%	8,271,842
2026-09-14	0.80	0.81	0.78	0.80	+0.00%	5,558,625
2026-09-11	0.80	0.80	0.78	0.80	-2.45%	6,465,736
2026-09-10	0.81	0.83	0.79	0.81	-1.21%	12,613,443
2026-09-09	0.82	0.83	0.81	0.82	+0.61%	6,326,179
2026-09-08	0.83	0.83	0.81	0.82	-0.61%	3,850,332
2026-09-07	0.83	0.84	0.81	0.82	-0.60%	2,974,900
2026-09-04	0.84	0.84	0.81	0.83	+0.00%	4,414,535
2026-09-03	0.82	0.84	0.82	0.83	+1.22%	4,360,715
2026-09-02	0.84	0.84	0.81	0.82	-4.65%	9,679,476
2026-09-01	0.84	0.86	0.83	0.86	+0.58%	6,776,730
2026-08-31	0.85	0.87	0.84	0.85	-0.58%	8,297,667
2026-08-28	0.84	0.86	0.84	0.86	+1.18%	6,731,407
2026-08-27	0.87	0.89	0.85	0.85	-2.86%	7,318,771
2026-08-26	0.88	0.92	0.86	0.88	+0.00%	5,543,340
2026-08-25	0.89	0.90	0.87	0.88	-1.69%	4,833,831
2026-08-24	0.86	0.90	0.85	0.89	+5.95%	12,081,460
2026-08-21	0.85	0.85	0.83	0.84	-0.59%	2,698,122
2026-08-20	0.85	0.85	0.83	0.84	+1.20%	5,339,736
2026-08-19	0.81	0.84	0.80	0.83	+1.83%	5,840,969
2026-08-18	0.83	0.83	0.82	0.82	-1.80%	3,638,375
2026-08-17	0.83	0.84	0.82	0.83	+1.21%	5,364,743
2026-08-14	0.82	0.83	0.81	0.82	-0.60%	3,994,341
2026-08-13	0.82	0.84	0.82	0.83	-1.19%	3,146,888
2026-08-12	0.83	0.85	0.82	0.84	-0.59%	3,510,005
2026-08-11	0.84	0.86	0.83	0.84	+1.20%	6,541,691
2026-08-10	0.83	0.84	0.82	0.83	+1.21%	4,586,797
2026-08-07	0.82	0.84	0.82	0.82	-0.60%	9,910,955
2026-08-06	0.84	0.85	0.81	0.83	-0.60%	6,794,226
2026-08-05	0.82	0.84	0.81	0.83	+1.83%	8,554,042
2026-08-04	0.82	0.82	0.80	0.82	+0.61%	4,975,321
2026-08-03	0.81	0.83	0.81	0.81	+0.00%	6,720,690
2026-07-31	0.81	0.82	0.80	0.81	+3.16%	16,007,545
2026-07-30	0.78	0.80	0.77	0.79	+0.00%	18,718,088
2026-07-29	0.80	0.81	0.78	0.79	+1.28%	9,196,242
2026-07-28	0.78	0.79	0.75	0.78	+0.65%	10,307,942
2026-07-27	0.84	0.85	0.76	0.78	-7.19%	10,428,808
2026-07-24	0.90	0.90	0.83	0.83	-5.65%	10,785,286
2026-07-23	0.90	0.92	0.89	0.89	+1.14%	7,878,354
2026-07-22	0.88	0.89	0.87	0.88	+0.00%	7,214,273
2026-07-21	0.88	0.91	0.87	0.88	+1.16%	12,078,481
2026-07-20	0.85	0.87	0.85	0.86	+1.76%	3,036,027
2026-07-17	0.86	0.87	0.84	0.85	-2.86%	5,090,925
2026-07-16	0.86	0.89	0.85	0.88	+0.00%	5,401,568
2026-07-15	0.89	0.89	0.88	0.88	+1.16%	2,607,410
2026-07-14	0.87	0.88	0.84	0.86	-0.57%	9,101,904
2026-07-13	0.89	0.89	0.86	0.87	-2.25%	4,681,103
2026-07-10	0.88	0.89	0.86	0.89	+2.89%	4,130,771
2026-07-09	0.85	0.88	0.84	0.86	+0.58%	8,220,135
2026-07-08	0.86	0.86	0.84	0.86	-2.27%	7,008,358
2026-07-07	0.91	0.91	0.88	0.88	-4.35%	5,357,303
2026-07-06	0.94	0.94	0.91	0.92	-2.13%	4,481,233
2026-07-03	0.95	0.95	0.92	0.94	-1.05%	2,895,195
2026-07-02	0.95	0.95	0.93	0.95	-1.04%	10,613,478
2026-07-01	0.98	1.00	0.95	0.96	+1.05%	13,441,537
2026-06-30	0.94	0.95	0.92	0.95	+4.40%	10,364,398
2026-06-29	0.91	0.92	0.89	0.91	+1.11%	6,333,820
2026-06-26	0.91	0.92	0.89	0.90	+1.12%	7,219,295
2026-06-25	0.93	0.93	0.89	0.89	-6.32%	11,648,974
2026-06-24	0.92	0.96	0.91	0.95	+1.60%	14,176,911
2026-06-23	0.97	0.97	0.94	0.94	-2.09%	7,457,228
2026-06-22	0.96	0.96	0.92	0.95	+0.00%	5,728,663
2026-06-19	0.95	0.97	0.93	0.95	-1.04%	19,547,057
2026-06-18	0.98	0.98	0.95	0.96	-3.98%	12,622,826
2026-06-17	1.00	1.03	0.98	1.00	+2.55%	8,974,284
2026-06-16	0.99	1.00	0.97	0.98	-2.49%	6,239,882
2026-06-15	0.98	1.01	0.97	1.00	+5.24%	14,586,884
2026-06-12	0.96	0.96	0.94	0.95	+3.80%	5,717,920
2026-06-11	0.94	0.94	0.91	0.92	-4.17%	23,269,576
2026-06-10	0.97	0.98	0.94	0.96	-2.54%	6,265,329
2026-06-09	0.96	0.99	0.94	0.98	-2.96%	11,812,939
2026-06-05	1.03	1.03	0.98	1.01	-1.46%	4,412,681
2026-06-04	1.06	1.06	1.01	1.03	-4.63%	6,721,793
2026-06-03	1.10	1.11	1.08	1.08	-0.46%	7,636,102
2026-06-02	1.05	1.09	1.04	1.08	+2.36%	7,547,809
2026-06-01	1.05	1.07	1.04	1.06	+0.00%	8,270,709
2026-05-29	1.05	1.08	1.05	1.06	+0.95%	13,035,220
2026-05-28	1.02	1.05	1.01	1.05	+1.94%	6,678,933
2026-05-27	1.03	1.06	1.02	1.03	+0.49%	18,018,465
2026-05-26	1.02	1.03	1.00	1.02	+0.49%	8,536,160
2026-05-25	1.01	1.03	1.00	1.02	+0.99%	5,968,010
2026-05-22	1.02	1.02	1.01	1.01	-0.49%	5,058,444
2026-05-21	1.02	1.03	1.01	1.01	+1.50%	5,301,996
2026-05-20	1.02	1.02	0.98	1.00	-1.48%	9,232,124
2026-05-19	1.03	1.04	1.00	1.01	+0.00%	5,821,913
2026-05-18	1.07	1.07	1.01	1.01	-2.40%	7,571,912
2026-05-15	1.10	1.10	1.03	1.04	-5.02%	9,578,790
2026-05-14	1.10	1.11	1.08	1.09	-0.45%	5,302,495
2026-05-13	1.09	1.11	1.08	1.10	+0.46%	27,142,856
2026-05-12	1.10	1.13	1.08	1.09	+0.00%	6,672,928
2026-05-11	1.07	1.09	1.03	1.09	+0.46%	7,876,297
2026-05-08	1.08	1.10	1.07	1.09	-0.91%	4,974,971
2026-05-07	1.07	1.11	1.06	1.10	+4.76%	20,811,460
2026-05-06	1.04	1.05	1.03	1.05	+1.45%	7,820,149
2026-05-05	1.05	1.05	1.03	1.03	-2.36%	9,538,622
2026-05-04	1.07	1.09	1.05	1.06	-0.47%	4,382,437
2026-05-01	1.06	1.07	1.05	1.06	+2.90%	5,466,184
2026-04-30	1.09	1.10	1.03	1.03	-2.36%	16,441,810
2026-04-29	0.99	1.07	0.99	1.06	+4.43%	10,570,832
2026-04-28	1.01	1.02	1.00	1.01	+0.00%	6,278,920
2026-04-27	0.98	1.02	0.98	1.01	+2.01%	48,546,832
2026-04-24	0.99	1.00	0.96	0.99	+0.51%	5,778,628
2026-04-23	1.02	1.03	0.98	0.99	-2.46%	8,341,670
2026-04-22	0.98	1.02	0.97	1.01	+2.01%	6,484,458
2026-04-21	0.99	1.00	0.98	0.99	+0.00%	4,695,821
2026-04-20	0.99	0.99	0.97	0.99	+0.51%	3,672,498
2026-04-17	0.98	1.00	0.97	0.99	+0.00%	10,870,309
2026-04-16	0.97	1.00	0.96	0.99	+1.54%	6,795,029
2026-04-15	0.99	1.00	0.97	0.97	+0.00%	7,391,374
2026-04-14	0.95	0.98	0.95	0.97	+4.28%	9,785,188
2026-04-13	0.96	0.96	0.92	0.94	-3.11%	10,201,995
2026-04-10	0.96	0.98	0.96	0.96	-0.52%	3,582,752
2026-04-09	0.96	0.98	0.95	0.97	+0.52%	9,243,202
2026-04-08	0.97	0.97	0.94	0.96	+4.32%	9,247,553
2026-04-07	0.93	0.95	0.91	0.93	+1.65%	6,185,855
2026-04-02	0.93	0.95	0.91	0.91	-1.62%	12,075,492
2026-04-01	0.91	0.94	0.90	0.93	+4.52%	10,303,893
2026-03-31	0.87	0.91	0.86	0.89	+1.14%	9,619,399
2026-03-30	0.88	0.90	0.87	0.88	-2.78%	6,440,745
2026-03-27	0.84	0.91	0.84	0.90	+4.05%	6,783,029
2026-03-26	0.95	0.95	0.86	0.86	-8.47%	13,445,129
2026-03-25	0.90	0.96	0.90	0.94	+6.78%	19,951,448
2026-03-24	0.89	0.89	0.86	0.89	+4.12%	14,316,836
2026-03-23	0.85	0.86	0.83	0.85	-3.95%	8,354,715
2026-03-20	0.86	0.89	0.84	0.89	+0.00%	17,347,214
2026-03-19	0.91	0.91	0.88	0.89	-4.32%	13,629,795
2026-03-18	0.92	0.94	0.92	0.93	-1.60%	5,388,977
2026-03-17	0.94	0.95	0.91	0.94	+0.53%	6,276,566
2026-03-16	0.94	0.96	0.93	0.94	-2.09%	9,276,506
2026-03-13	0.92	0.96	0.91	0.95	+3.80%	10,098,240
2026-03-12	0.92	0.94	0.90	0.92	-1.08%	10,540,340
2026-03-11	0.92	0.94	0.92	0.93	+2.76%	6,759,664
2026-03-10	0.90	0.92	0.89	0.91	+2.84%	14,086,890
2026-03-09	0.88	0.88	0.84	0.88	-2.76%	22,180,680
2026-03-06	0.91	0.92	0.88	0.91	-3.72%	13,551,654
2026-03-05	0.97	0.97	0.94	0.94	-1.57%	10,854,242
2026-03-04	0.95	0.96	0.93	0.95	-3.05%	7,906,999
2026-03-03	1.01	1.03	0.97	0.98	-2.96%	7,138,153
2026-03-02	1.00	1.01	0.99	1.01	+0.50%	6,253,553
2026-02-27	1.02	1.02	1.00	1.01	-0.49%	9,144,679
2026-02-26	1.01	1.04	1.01	1.01	+1.00%	14,541,632
2026-02-25	1.00	1.03	1.00	1.00	+2.03%	12,907,030
2026-02-24	0.97	1.00	0.96	0.98	+3.14%	9,161,486
2026-02-23	1.01	1.03	0.91	0.95	-5.91%	17,762,546
2026-02-20	1.03	1.06	1.00	1.01	-1.93%	15,488,737
2026-02-19	1.02	1.04	1.01	1.03	+1.97%	16,210,159
2026-02-18	0.99	1.03	0.98	1.01	+5.73%	21,628,092
2026-02-17	0.98	0.98	0.96	0.96	-1.54%	5,571,589
2026-02-16	0.98	0.99	0.96	0.97	+0.00%	6,745,051
2026-02-13	0.96	0.98	0.95	0.97	-2.50%	15,963,258
2026-02-12	1.04	1.04	0.99	1.00	+2.56%	46,859,475
2026-02-11	0.97	0.97	0.95	0.97	+1.56%	19,325,590
2026-02-10	0.95	0.96	0.93	0.96	+3.23%	21,866,068
2026-02-09	0.91	0.94	0.91	0.93	+4.49%	15,330,219
2026-02-06	0.88	0.90	0.86	0.89	-2.20%	13,439,015
2026-02-05	0.93	0.94	0.90	0.91	-3.70%	14,280,830
2026-02-04	0.94	0.95	0.93	0.94	+2.72%	23,565,376
2026-02-03	0.91	0.94	0.89	0.92	+2.79%	18,946,435
2026-02-02	0.90	0.92	0.88	0.90	-2.19%	23,143,073
2026-01-30	0.97	0.98	0.91	0.92	-5.67%	28,895,127
2026-01-29	0.96	0.98	0.93	0.97	+1.57%	20,521,432
2026-01-28	0.97	0.97	0.94	0.95	+0.53%	27,755,346
2026-01-27	0.95	0.96	0.93	0.95	+1.60%	19,229,000
2026-01-23	0.93	0.94	0.91	0.94	+2.75%	12,481,302
2026-01-22	0.94	0.94	0.91	0.91	-1.62%	14,322,577
2026-01-21	0.92	0.94	0.91	0.93	+1.09%	11,746,153
2026-01-20	0.93	0.93	0.90	0.92	-1.08%	12,445,782
2026-01-19	0.87	0.93	0.85	0.93	+1.65%	17,444,676
2026-01-16	0.94	0.94	0.91	0.91	-2.67%	10,848,427
2026-01-15	0.94	0.95	0.92	0.94	+2.19%	24,151,744
2026-01-14	0.94	0.95	0.91	0.92	-2.66%	19,177,291
2026-01-13	0.95	0.96	0.93	0.94	+2.17%	22,951,354
2026-01-12	0.93	0.94	0.91	0.92	+0.55%	22,607,854
2026-01-09	0.95	0.95	0.91	0.92	-4.69%	17,641,310
2026-01-08	1.00	1.01	0.95	0.96	-4.95%	34,338,384
2026-01-07	1.00	1.04	0.97	1.01	+6.32%	39,002,685
2026-01-06	0.96	0.98	0.94	0.95	+0.00%	17,785,419
2026-01-05	0.92	0.95	0.92	0.95	+5.56%	20,337,616
2026-01-02	0.88	0.92	0.88	0.90	+7.78%	17,458,234
2025-12-31	0.82	0.84	0.81	0.83	+2.45%	7,324,838
2025-12-30	0.81	0.81	0.79	0.81	+1.24%	10,661,851
2025-12-29	0.82	0.83	0.80	0.81	-0.62%	10,762,791
2025-12-24	0.80	0.83	0.80	0.81	+1.89%	14,766,221
2025-12-23	0.78	0.80	0.78	0.80	+2.58%	10,257,234
2025-12-22	0.77	0.79	0.76	0.78	+2.65%	10,734,021
2025-12-19	0.76	0.77	0.73	0.76	+0.00%	17,910,530
2025-12-18	0.76	0.77	0.73	0.76	+0.67%	7,655,916
2025-12-17	0.74	0.76	0.73	0.75	+2.04%	8,497,701
2025-12-16	0.74	0.75	0.73	0.73	-2.00%	5,369,010
2025-12-15	0.77	0.77	0.74	0.75	-3.23%	6,684,262
2025-12-12	0.76	0.78	0.75	0.78	+2.65%	11,326,024
2025-12-11	0.74	0.77	0.73	0.76	+2.72%	11,629,235
2025-12-10	0.75	0.75	0.73	0.73	-0.68%	3,832,580
2025-12-09	0.73	0.77	0.73	0.74	+0.00%	10,561,205
2025-12-08	0.74	0.76	0.73	0.74	-1.33%	4,074,416
2025-12-05	0.76	0.76	0.74	0.75	-0.66%	3,706,576
2025-12-04	0.74	0.78	0.74	0.76	+2.03%	9,524,245
2025-12-03	0.71	0.74	0.71	0.74	+4.23%	6,831,949
2025-12-02	0.71	0.72	0.71	0.71	-1.39%	3,006,525
2025-12-01	0.73	0.73	0.71	0.72	-0.69%	5,011,798
2025-11-28	0.72	0.73	0.71	0.72	+1.40%	5,446,347
2025-11-27	0.72	0.72	0.70	0.71	-0.69%	5,785,650
2025-11-26	0.70	0.72	0.69	0.72	+3.60%	9,344,888
2025-11-25	0.67	0.70	0.66	0.69	+0.00%	11,675,638
2025-11-24	0.69	0.70	0.69	0.69	+2.21%	24,300,020
2025-11-21	0.70	0.70	0.67	0.68	-4.90%	30,489,555
2025-11-20	0.72	0.73	0.71	0.71	+2.88%	2,651,842
2025-11-19	0.70	0.71	0.69	0.69	-0.71%	4,427,500
2025-11-18	0.71	0.72	0.69	0.70	-3.45%	4,233,263
2025-11-17	0.72	0.73	0.71	0.72	-0.68%	3,277,066
2025-11-14	0.74	0.75	0.73	0.73	-4.58%	3,396,122
2025-11-13	0.73	0.77	0.73	0.77	+4.08%	6,294,610
2025-11-12	0.72	0.73	0.71	0.73	+2.80%	5,502,900
2025-11-11	0.70	0.71	0.69	0.71	+2.88%	4,896,523
2025-11-10	0.68	0.70	0.68	0.69	+3.73%	2,684,442

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Dec (+15.97%). Worst month: Mar (-15.93%). Based on 2 years of daily data (2025–2026).

Jan-3.08%
Feb+5.40%
Mar-15.93%
Apr+3.42%
May+12.04%
Jun-2.14%
Jul-3.93%
Aug+0.07%
Sep-4.18%
Oct-7.91%
Nov+0.00%
Dec+15.97%

FAQ · from the current price data · as of 2026-11-03

Quick answers

What is Nickel Industries Ltd's (NIC.AU) latest close?

0.58 on 2026-11-03, from the Closelook data lake's daily price record.

What is NIC.AU's 52-week high and low?

1.13 high and 0.58 low over the trailing 52 weeks, as of 2026-11-03.

What is Nickel Industries Ltd's strongest and weakest month historically?

Historically, NIC.AU's strongest calendar month has been Dec (average +15.97%) and its weakest Mar (average -15.93%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 467 daily bars in the Closelook data lake.

What is Nickel Industries Ltd's Closelooknet score?

36 out of 100 (momentum 9 · quality 24 · valuation 69), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on NIC.AU?

Downtrend stack: Trades -22.1% vs the 50-day and -33.8% vs the 200-day average, 47.1% below the 52-week high and +0.8% off the 52-week low; a death cross printed 59 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is NIC.AU above its 50-day and 200-day moving averages?

Nickel Industries Ltd trades 22.1% below its 50-day and 33.8% below its 200-day moving average (13.3% below its 20-day). As of 2026-11-02.