NGEx Minerals Ltd. (NGEX.TO) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 27 out of 100 (momentum 22 · quality 4), as of 2026-11-03.
Signal: Downtrend stack — Trades -17.7% vs the 50-day and -23% vs the 200-day average, 37.5% below the 52-week high and +2.4% off the 52-week low; a death cross printed 70 sessions ago. Computed from daily closes. (as of 2026-11-02)
Trend: NGEx Minerals Ltd. trades 17.7% below its 50-day and 23.0% below its 200-day moving average. (as of 2026-11-02)

NGEx Minerals explores and develops mineral properties in South America, with its main project covering two deposits: Los Helados in Chile and Lunahuasi in Argentina, together known as Vicuña. It is headquartered in Vancouver, Canada, and sits under the industrial metals and mining industry within basic materials.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the NGEX.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	20.53	21.15	20.21	20.27	+0.05%	158,942
2026-10-30	20.51	20.90	19.79	20.26	-5.90%	1,278,300
2026-10-29	21.34	21.71	20.95	21.53	-1.28%	160,500
2026-10-28	22.13	22.19	21.20	21.81	-1.04%	212,500
2026-10-27	21.54	22.20	21.32	22.04	+3.43%	241,500
2026-10-26	21.00	21.35	20.51	21.31	+2.26%	337,300
2026-10-23	20.15	21.13	20.00	20.84	+2.81%	244,600
2026-10-22	21.31	21.38	20.09	20.27	-8.16%	249,700
2026-10-21	21.50	22.23	20.98	22.07	+3.66%	207,600
2026-10-20	20.78	21.73	20.45	21.29	+1.24%	274,800
2026-10-19	20.95	21.19	20.71	21.03	-0.10%	215,500
2026-10-16	21.69	21.88	20.67	21.05	-3.13%	278,600
2026-10-15	22.11	22.11	21.08	21.73	-3.25%	198,800
2026-10-14	23.00	23.38	22.10	22.46	-3.98%	178,500
2026-10-13	23.28	23.62	23.14	23.39	-1.85%	155,100
2026-10-09	23.51	24.40	23.37	23.83	+2.89%	201,100
2026-10-08	23.69	23.69	22.80	23.16	-2.40%	166,100
2026-10-07	24.30	24.84	23.56	23.73	-4.51%	143,200
2026-10-06	25.00	25.16	24.36	24.85	-0.52%	85,300
2026-10-05	25.29	25.29	24.67	24.98	-1.46%	131,600
2026-10-02	24.77	25.73	24.77	25.35	+3.89%	140,900
2026-10-01	24.60	25.01	24.01	24.40	-1.21%	114,300
2026-09-30	25.00	25.70	24.60	24.70	-1.08%	174,500
2026-09-29	24.83	24.97	24.48	24.97	+1.42%	161,800
2026-09-28	24.77	25.14	24.07	24.62	-3.94%	214,400
2026-09-25	25.60	25.84	25.35	25.63	+0.55%	161,600
2026-09-24	25.68	25.76	25.00	25.49	-1.85%	140,700
2026-09-23	26.95	27.04	25.72	25.97	-5.29%	163,100
2026-09-22	26.18	27.73	26.16	27.42	+5.30%	211,700
2026-09-21	25.95	26.27	25.09	26.04	+2.56%	180,300
2026-09-18	25.03	25.47	24.78	25.39	+1.64%	313,900
2026-09-17	24.99	25.59	24.52	24.98	+3.10%	86,400
2026-09-16	24.50	24.51	23.66	24.23	+0.41%	368,100
2026-09-15	24.49	24.49	23.59	24.13	-1.11%	200,900
2026-09-14	25.30	25.30	23.95	24.40	-4.95%	273,800
2026-09-11	25.87	26.43	25.64	25.67	+0.08%	165,400
2026-09-10	27.24	27.83	25.60	25.65	-9.11%	291,700
2026-09-09	28.09	28.95	28.00	28.22	+0.82%	166,300
2026-09-08	25.98	28.37	25.88	27.99	+10.33%	232,800
2026-09-04	25.33	25.82	25.03	25.37	-0.70%	179,800
2026-09-03	26.26	26.26	25.33	25.55	-0.70%	281,400
2026-09-02	25.98	26.38	25.41	25.73	+0.70%	183,400
2026-09-01	26.50	26.84	25.46	25.55	-6.10%	186,600
2026-08-31	28.14	28.15	26.87	27.21	-2.72%	171,100
2026-08-28	29.36	29.36	27.64	27.97	-4.31%	187,800
2026-08-27	28.87	29.35	28.66	29.23	+1.46%	159,900
2026-08-26	29.99	29.99	28.70	28.81	-4.73%	160,600
2026-08-25	28.89	30.42	28.81	30.24	+4.02%	296,400
2026-08-24	29.25	29.70	28.57	29.07	+0.00%	232,100
2026-08-21	28.10	29.35	28.05	29.07	+4.57%	306,300
2026-08-20	27.42	27.87	27.10	27.80	+0.36%	131,200
2026-08-19	28.11	28.11	26.98	27.70	+2.52%	182,700
2026-08-18	27.55	27.76	26.88	27.02	-3.40%	219,000
2026-08-17	27.73	28.61	27.61	27.97	+1.75%	246,600
2026-08-14	27.31	27.71	27.21	27.49	+0.33%	185,600
2026-08-13	27.69	27.80	27.03	27.40	-1.93%	170,200
2026-08-12	28.59	28.59	27.62	27.94	-0.78%	239,700
2026-08-11	28.70	28.75	27.83	28.16	-1.74%	299,500
2026-08-10	28.97	28.99	28.00	28.66	-0.86%	333,322
2026-08-07	28.40	29.48	27.31	28.91	+7.39%	540,600
2026-08-06	26.95	27.55	26.46	26.92	-0.15%	450,400
2026-08-05	27.30	28.20	26.87	26.96	-0.15%	268,600
2026-08-04	26.07	27.21	25.83	27.00	+7.78%	191,800
2026-07-31	25.60	25.60	24.64	25.05	-3.24%	179,700
2026-07-30	26.21	26.26	25.50	25.89	+2.66%	136,200
2026-07-29	25.38	26.16	24.91	25.22	-1.21%	140,900
2026-07-28	25.39	25.61	24.84	25.53	-2.33%	165,800
2026-07-27	26.67	27.03	25.57	26.14	-1.32%	364,500
2026-07-24	26.73	27.41	26.38	26.49	-0.79%	235,600
2026-07-23	25.72	26.83	25.72	26.70	+0.38%	174,900
2026-07-22	26.07	27.00	26.07	26.60	+2.15%	168,700
2026-07-21	24.99	26.13	24.61	26.04	+7.29%	169,500
2026-07-20	24.17	24.82	23.97	24.27	+0.21%	304,900
2026-07-17	23.60	24.58	23.34	24.22	+0.25%	158,800
2026-07-16	24.51	24.51	23.81	24.16	-2.85%	159,400
2026-07-15	25.72	25.72	24.57	24.87	-2.93%	122,200
2026-07-14	25.24	25.68	24.99	25.62	+3.85%	172,100
2026-07-13	25.01	25.35	24.24	24.67	-2.99%	163,100
2026-07-10	25.29	25.98	25.09	25.43	-0.93%	138,200
2026-07-09	24.50	25.77	24.30	25.67	+6.21%	249,300
2026-07-08	24.35	24.87	23.66	24.17	-1.55%	170,600
2026-07-07	25.83	25.83	24.23	24.55	-6.58%	158,900
2026-07-06	26.17	26.47	25.79	26.28	+0.42%	137,000
2026-07-03	25.80	26.36	25.80	26.17	+2.23%	34,200
2026-07-02	25.99	26.16	24.93	25.60	+0.87%	247,000
2026-06-30	24.19	25.43	24.19	25.38	+3.97%	238,800
2026-06-29	24.12	24.65	23.72	24.41	-1.09%	276,400
2026-06-26	24.19	25.02	24.19	24.68	+1.52%	168,400
2026-06-25	24.00	24.51	23.21	24.31	+2.88%	317,800
2026-06-24	23.79	24.18	22.90	23.63	-4.79%	463,100
2026-06-23	24.39	25.64	24.32	24.82	-2.82%	365,200
2026-06-22	25.73	25.92	25.11	25.54	+0.00%	326,400
2026-06-19	25.71	25.71	25.33	25.54	-1.69%	155,700
2026-06-18	26.61	27.50	25.82	25.98	-3.71%	158,900
2026-06-17	27.81	28.43	26.93	26.98	-2.98%	123,000
2026-06-16	28.46	28.87	27.48	27.81	+0.25%	171,600
2026-06-15	27.82	28.80	27.45	27.74	+4.25%	173,400
2026-06-12	25.27	26.90	25.27	26.61	+6.87%	357,200
2026-06-11	23.50	24.97	23.44	24.90	+5.96%	151,100
2026-06-10	23.10	23.92	23.10	23.50	-0.34%	261,300
2026-06-09	25.07	25.32	22.94	23.58	-5.03%	506,700
2026-06-08	25.04	25.26	24.23	24.83	+0.40%	310,200
2026-06-05	28.34	28.35	24.68	24.73	-15.42%	375,900
2026-06-04	29.60	30.37	29.14	29.24	-1.12%	129,900
2026-06-03	30.71	31.28	29.52	29.57	-5.98%	497,900
2026-06-02	29.50	31.75	29.50	31.45	+7.12%	496,000
2026-06-01	28.35	29.50	28.00	29.36	+1.94%	276,700
2026-05-29	27.63	28.81	27.63	28.80	+4.27%	519,900
2026-05-28	26.25	27.73	26.00	27.62	+5.30%	314,700
2026-05-27	25.99	26.36	25.39	26.23	-0.53%	277,800
2026-05-26	26.06	26.47	25.93	26.37	-0.34%	199,300
2026-05-25	25.35	26.48	25.35	26.46	+5.92%	62,400
2026-05-22	25.75	26.23	24.78	24.98	-1.92%	745,600
2026-05-21	25.46	26.35	25.23	25.47	-1.39%	233,800
2026-05-20	25.75	27.18	24.93	25.83	+1.81%	190,100
2026-05-19	26.16	26.19	24.27	25.37	-5.44%	610,500
2026-05-15	28.14	28.14	26.55	26.83	-8.62%	264,000
2026-05-14	29.32	29.97	28.57	29.36	-1.21%	235,700
2026-05-13	29.76	30.22	29.09	29.72	+4.80%	359,200
2026-05-12	26.66	28.53	26.64	28.36	+5.04%	320,700
2026-05-11	27.00	28.73	26.97	27.00	+1.47%	345,800
2026-05-08	25.90	27.09	25.82	26.61	+3.42%	125,700
2026-05-07	26.90	27.27	25.71	25.73	-2.46%	402,400
2026-05-06	26.00	26.57	25.84	26.38	+8.11%	359,300
2026-05-05	24.78	25.26	24.33	24.40	-0.08%	192,300
2026-05-04	24.83	24.83	24.37	24.42	-1.77%	249,600
2026-05-01	24.99	25.56	24.46	24.86	-1.07%	267,600
2026-04-30	25.27	26.09	24.85	25.13	+1.17%	989,900
2026-04-29	25.68	25.68	24.76	24.84	-4.09%	281,100
2026-04-28	26.80	26.95	25.55	25.90	-4.11%	237,100
2026-04-27	27.45	27.82	26.56	27.01	-1.28%	300,600
2026-04-24	28.20	28.23	27.36	27.36	-2.49%	164,800
2026-04-23	28.62	29.20	27.62	28.06	-2.03%	257,300
2026-04-22	28.15	28.83	27.75	28.64	+4.75%	312,900
2026-04-21	29.28	29.35	27.28	27.34	-7.04%	376,900
2026-04-20	29.44	29.45	28.63	29.41	-0.57%	355,100
2026-04-17	30.00	30.19	29.32	29.58	+0.03%	233,500
2026-04-16	29.11	29.81	28.76	29.57	+2.14%	268,100
2026-04-15	29.99	29.99	28.60	28.95	-3.37%	215,600
2026-04-14	28.94	30.04	28.35	29.96	+5.27%	295,900
2026-04-13	27.84	29.10	27.84	28.46	+1.90%	316,700
2026-04-10	27.42	28.04	27.41	27.93	+3.87%	162,700
2026-04-09	27.50	27.75	26.52	26.89	-1.97%	233,100
2026-04-08	27.23	27.82	26.56	27.43	+5.83%	458,800
2026-04-07	25.98	25.98	24.77	25.92	-0.23%	210,400
2026-04-06	26.16	26.22	25.54	25.98	-1.37%	163,000
2026-04-02	25.25	26.49	25.04	26.34	+0.08%	376,800
2026-04-01	25.85	26.64	25.41	26.32	+4.03%	250,100
2026-03-31	24.10	25.50	23.97	25.30	+8.07%	451,100
2026-03-30	23.99	24.49	23.30	23.41	-0.76%	428,600
2026-03-27	23.13	24.05	23.00	23.59	+1.55%	350,700
2026-03-26	24.31	25.00	23.19	23.23	-7.93%	564,900
2026-03-25	24.91	25.88	24.90	25.23	+6.68%	607,800
2026-03-24	23.88	24.49	23.64	23.65	-1.21%	514,000
2026-03-23	22.23	24.81	22.21	23.94	+8.37%	588,500
2026-03-20	25.12	25.12	21.50	22.09	-1.16%	2,930,900
2026-03-19	22.31	22.53	20.12	22.35	-5.26%	846,900
2026-03-18	24.76	24.80	23.37	23.59	-7.27%	472,800
2026-03-17	25.52	25.91	25.10	25.44	-0.27%	319,400
2026-03-16	25.00	25.53	24.80	25.51	+2.57%	333,300
2026-03-13	25.68	25.84	24.68	24.87	-3.12%	347,500
2026-03-12	26.09	26.60	25.31	25.67	-3.28%	315,000
2026-03-11	27.11	27.11	26.12	26.54	-1.96%	218,200
2026-03-10	27.18	27.91	26.86	27.07	+1.08%	226,362
2026-03-09	26.12	26.92	25.12	26.78	-0.63%	406,642
2026-03-06	27.00	27.63	26.46	26.95	-2.60%	227,300
2026-03-05	28.83	28.99	27.40	27.67	-6.01%	427,800
2026-03-04	29.08	29.62	28.62	29.44	+1.76%	252,000
2026-03-03	29.53	29.53	27.71	28.93	-6.13%	362,300
2026-03-02	31.45	31.45	29.81	30.82	-2.22%	329,400
2026-02-27	31.68	31.91	30.88	31.52	+0.03%	588,600
2026-02-26	31.33	31.86	30.89	31.51	-1.04%	242,200
2026-02-25	31.05	32.41	30.84	31.84	+2.68%	360,900
2026-02-24	29.75	31.02	29.70	31.01	+3.26%	394,500
2026-02-23	30.20	30.59	29.97	30.03	-0.27%	390,000
2026-02-20	29.97	30.36	29.64	30.11	+0.57%	385,500
2026-02-19	29.22	30.00	28.41	29.94	+2.15%	310,600
2026-02-18	28.90	29.46	28.47	29.31	+3.31%	311,000
2026-02-17	28.81	28.99	27.25	28.37	-3.70%	312,200
2026-02-13	28.70	29.77	28.51	29.46	+2.11%	313,700
2026-02-12	30.64	30.97	28.63	28.85	-5.78%	445,200
2026-02-11	30.25	30.88	29.67	30.62	+2.44%	277,900
2026-02-10	29.78	30.05	29.40	29.89	+0.98%	368,400
2026-02-09	28.59	29.72	28.28	29.60	+4.89%	281,000
2026-02-06	27.80	28.51	27.73	28.22	+3.37%	264,700
2026-02-05	28.02	28.70	26.95	27.30	-5.31%	494,500
2026-02-04	30.72	30.99	27.55	28.83	-5.29%	635,800
2026-02-03	29.04	30.70	29.04	30.44	+6.66%	447,600
2026-02-02	28.25	28.98	27.81	28.54	+1.35%	547,800
2026-01-30	29.07	29.99	28.04	28.16	-9.22%	797,800
2026-01-29	30.65	31.82	29.89	31.02	+3.23%	1,193,400
2026-01-28	29.80	30.52	29.26	30.05	+2.70%	874,700
2026-01-27	27.99	29.95	27.91	29.26	+5.37%	915,600
2026-01-26	27.20	28.80	27.13	27.77	+3.08%	613,500
2026-01-23	26.35	26.99	26.26	26.94	+2.67%	360,600
2026-01-22	26.98	27.19	26.00	26.24	-2.27%	355,800
2026-01-21	27.05	27.19	26.49	26.85	-0.07%	586,600
2026-01-20	27.45	27.45	26.61	26.87	-1.68%	217,800
2026-01-19	27.67	27.67	26.93	27.33	-0.33%	251,500
2026-01-16	28.01	28.08	26.95	27.42	-3.21%	682,100
2026-01-15	29.00	29.16	28.18	28.33	-2.85%	263,000
2026-01-14	29.00	29.41	28.83	29.16	-0.24%	452,900
2026-01-13	30.05	30.40	29.16	29.23	-1.85%	347,300
2026-01-12	28.75	30.15	28.55	29.78	+5.08%	598,600
2026-01-09	27.99	28.80	27.90	28.34	+3.28%	470,500
2026-01-08	28.48	28.48	26.61	27.44	-4.79%	354,600
2026-01-07	27.66	28.91	27.22	28.82	+3.41%	406,800
2026-01-06	26.96	27.95	26.92	27.87	+4.07%	403,300
2026-01-05	25.93	26.97	25.10	26.78	+6.91%	479,500
2026-01-02	26.00	26.41	24.79	25.05	-2.15%	297,900
2025-12-31	25.36	25.98	25.36	25.60	+0.55%	227,300
2025-12-30	25.49	25.85	25.05	25.46	+1.35%	252,500
2025-12-29	25.09	25.54	24.55	25.12	-0.51%	234,000
2025-12-24	26.00	26.00	25.02	25.25	-2.58%	96,100
2025-12-23	26.43	26.59	25.65	25.92	-1.56%	172,800
2025-12-22	26.95	27.37	26.21	26.33	-0.27%	302,200
2025-12-19	26.16	26.77	25.87	26.40	+1.46%	2,885,700
2025-12-18	24.96	26.31	24.91	26.02	+4.25%	620,700
2025-12-17	25.04	25.49	24.53	24.96	+2.34%	303,400
2025-12-16	24.86	25.32	24.37	24.39	-2.13%	261,600
2025-12-15	25.16	25.49	24.75	24.92	-0.68%	247,300
2025-12-12	24.73	25.85	24.44	25.09	+1.87%	398,800
2025-12-11	24.22	24.91	24.06	24.63	+1.48%	366,300
2025-12-10	24.37	25.00	23.87	24.27	-2.96%	245,200
2025-12-09	25.00	25.26	24.27	25.01	+0.28%	300,800
2025-12-08	25.07	25.12	24.64	24.94	-0.40%	200,600
2025-12-05	25.29	25.30	24.91	25.04	-0.08%	203,700
2025-12-04	25.11	25.40	24.93	25.06	-0.36%	306,000
2025-12-03	24.48	25.18	24.10	25.15	+2.69%	295,100
2025-12-02	24.93	24.98	24.16	24.49	-1.53%	138,600
2025-12-01	24.75	25.36	24.59	24.87	+0.20%	219,300
2025-11-28	24.16	25.17	24.16	24.82	+3.24%	240,300
2025-11-27	23.96	24.18	23.89	24.04	+0.17%	48,800
2025-11-26	24.04	24.40	23.98	24.00	+1.05%	144,900
2025-11-25	23.68	23.96	23.22	23.75	+1.06%	266,900
2025-11-24	22.85	23.56	22.72	23.50	+3.02%	384,300
2025-11-21	22.08	22.95	21.50	22.81	+3.35%	292,300
2025-11-20	24.37	24.37	22.07	22.07	-7.66%	304,600
2025-11-19	24.03	24.50	23.48	23.90	+0.08%	386,200
2025-11-18	23.67	24.16	23.55	23.88	-0.13%	278,100
2025-11-17	23.60	24.04	23.24	23.91	+0.21%	293,600
2025-11-14	22.53	23.96	22.53	23.86	+0.80%	195,300
2025-11-13	25.20	25.20	23.63	23.67	-4.17%	317,700
2025-11-12	24.10	25.04	23.77	24.70	+3.87%	339,200
2025-11-11	23.75	23.86	23.34	23.78	-0.21%	235,100
2025-11-10	23.67	24.16	23.67	23.83	+3.25%	191,500
2025-11-07	22.96	23.11	22.47	23.08	+0.92%	190,800
2025-11-06	22.32	23.06	22.32	22.87	+2.28%	584,200
2025-11-05	21.25	22.55	21.24	22.36	+5.27%	340,200
2025-11-04	22.08	22.08	21.20	21.24	-4.71%	249,100

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+24.00%). Worst month: Oct (-15.52%). Based on 2 years of daily data (2025–2026).

Jan+5.53%
Feb+9.36%
Mar-11.40%
Apr-5.18%
May+24.00%
Jun-4.23%
Jul+10.24%
Aug+3.11%
Sep+10.09%
Oct-15.52%
Nov+11.35%
Dec+2.94%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is NGEx Minerals Ltd.'s (NGEX.TO) latest close?

20.27 on 2026-11-02, from the Closelook data lake's daily price record.

What is NGEX.TO's 52-week high and low?

32.41 high and 19.79 low over the trailing 52 weeks, as of 2026-11-02.

What is NGEx Minerals Ltd.'s strongest and weakest month historically?

Historically, NGEX.TO's strongest calendar month has been May (average +24.00%) and its weakest Oct (average -15.52%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.

What is NGEx Minerals Ltd.'s Closelooknet score?

27 out of 100 (momentum 22 · quality 4), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on NGEX.TO?

Downtrend stack: Trades -17.7% vs the 50-day and -23% vs the 200-day average, 37.5% below the 52-week high and +2.4% off the 52-week low; a death cross printed 70 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is NGEX.TO above its 50-day and 200-day moving averages?

NGEx Minerals Ltd. trades 17.7% below its 50-day and 23.0% below its 200-day moving average (8.3% below its 20-day). As of 2026-11-02.