Comparing Back to the side-by-side chart ↗
National Bank of Canada (NA.TO) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 48 out of 100 (momentum 61 · quality 52 · valuation 60), as of 2026-11-03.
- Signal: Uptrend stack intact — Trades +2.4% vs the 50-day and +6.1% vs the 200-day average, 9.7% below the 52-week high and +41.1% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
- Trend: National Bank of Canada trades 2.4% above its 50-day and 6.1% above its 200-day moving average. (as of 2026-11-02)
National Bank of Canada operates as a diversified bank across personal and commercial banking, wealth management, financial markets, and specialty finance abroad. It serves individuals, businesses, institutions and governments, mainly in Canada, with added banking and lending in Cambodia through its international arm.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the NA.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 211.46 | 215.75 | 211.00 | 214.21 | +1.72% | 1,280,661 |
| 2026-10-30 | 211.84 | 211.84 | 208.48 | 210.58 | -1.29% | 1,152,600 |
| 2026-10-29 | 213.00 | 215.08 | 212.10 | 213.33 | +0.76% | 861,100 |
| 2026-10-28 | 209.66 | 212.65 | 209.66 | 211.73 | +0.85% | 772,900 |
| 2026-10-27 | 207.92 | 210.24 | 206.08 | 209.95 | +1.28% | 2,769,000 |
| 2026-10-26 | 205.50 | 208.25 | 205.32 | 207.30 | +1.14% | 3,273,200 |
| 2026-10-23 | 206.00 | 206.51 | 203.60 | 204.96 | -1.13% | 1,739,900 |
| 2026-10-22 | 205.76 | 208.42 | 204.94 | 207.31 | -0.08% | 2,217,800 |
| 2026-10-21 | 204.49 | 207.74 | 204.49 | 207.47 | +1.90% | 1,730,700 |
| 2026-10-20 | 201.86 | 205.22 | 201.86 | 203.60 | +0.50% | 1,179,900 |
| 2026-10-19 | 203.50 | 204.20 | 201.25 | 202.59 | -0.79% | 1,071,300 |
| 2026-10-16 | 204.32 | 205.90 | 202.51 | 204.20 | -0.06% | 1,568,600 |
| 2026-10-15 | 200.54 | 204.43 | 199.32 | 204.32 | +1.88% | 995,200 |
| 2026-10-14 | 201.01 | 201.46 | 198.56 | 200.54 | -0.87% | 1,173,100 |
| 2026-10-13 | 198.60 | 202.42 | 198.33 | 202.31 | +2.15% | 1,819,400 |
| 2026-10-09 | 195.57 | 198.20 | 194.89 | 198.06 | +1.36% | 872,200 |
| 2026-10-08 | 197.78 | 198.00 | 193.87 | 195.40 | -1.66% | 1,570,400 |
| 2026-10-07 | 202.94 | 203.43 | 198.44 | 198.70 | -2.70% | 1,088,900 |
| 2026-10-06 | 203.46 | 204.82 | 202.74 | 204.22 | +0.77% | 989,800 |
| 2026-10-05 | 202.53 | 203.34 | 200.71 | 202.65 | +0.07% | 1,526,300 |
| 2026-10-02 | 202.70 | 203.98 | 202.05 | 202.51 | +0.03% | 1,270,800 |
| 2026-10-01 | 203.31 | 203.91 | 199.98 | 202.44 | -0.33% | 1,199,200 |
| 2026-09-30 | 207.73 | 207.85 | 202.62 | 203.11 | -2.26% | 1,215,400 |
| 2026-09-29 | 209.99 | 210.62 | 206.27 | 207.80 | -1.12% | 1,692,300 |
| 2026-09-28 | 210.24 | 212.35 | 208.88 | 210.15 | -0.98% | 1,752,500 |
| 2026-09-25 | 209.10 | 213.10 | 209.04 | 212.23 | +1.35% | 2,810,006 |
| 2026-09-24 | 209.80 | 211.11 | 207.50 | 209.40 | -0.19% | 2,181,769 |
| 2026-09-23 | 213.50 | 214.79 | 209.65 | 209.80 | -2.19% | 1,677,897 |
| 2026-09-22 | 215.11 | 215.97 | 212.26 | 214.49 | -0.16% | 1,800,858 |
| 2026-09-21 | 213.75 | 215.20 | 211.66 | 214.84 | +0.83% | 1,891,416 |
| 2026-09-18 | 210.04 | 213.45 | 209.55 | 213.08 | +0.95% | 3,557,001 |
| 2026-09-17 | 211.38 | 212.04 | 209.80 | 211.08 | +0.56% | 2,533,200 |
| 2026-09-16 | 209.00 | 211.40 | 208.51 | 209.91 | +0.59% | 1,453,800 |
| 2026-09-15 | 211.10 | 211.30 | 206.75 | 208.67 | -1.27% | 1,010,700 |
| 2026-09-14 | 211.21 | 214.06 | 210.75 | 211.35 | -0.35% | 1,216,300 |
| 2026-09-11 | 212.00 | 212.89 | 210.37 | 212.09 | +0.69% | 1,342,000 |
| 2026-09-10 | 211.73 | 213.70 | 210.02 | 210.64 | -0.47% | 1,047,800 |
| 2026-09-09 | 213.48 | 213.53 | 210.61 | 211.64 | -1.39% | 790,300 |
| 2026-09-08 | 216.86 | 217.21 | 213.93 | 214.62 | -1.51% | 1,408,500 |
| 2026-09-04 | 217.77 | 219.50 | 217.25 | 217.91 | +0.00% | 1,270,300 |
| 2026-09-03 | 214.22 | 218.74 | 213.01 | 217.90 | +1.83% | 1,173,400 |
| 2026-09-02 | 209.50 | 213.99 | 209.28 | 213.99 | +2.17% | 1,924,100 |
| 2026-09-01 | 212.00 | 213.71 | 208.21 | 209.44 | -1.52% | 1,803,000 |
| 2026-08-31 | 212.85 | 214.64 | 211.98 | 212.67 | -0.56% | 1,815,800 |
| 2026-08-28 | 212.92 | 214.19 | 211.01 | 213.86 | +0.44% | 732,900 |
| 2026-08-27 | 214.35 | 215.32 | 209.53 | 212.93 | -0.12% | 2,724,900 |
| 2026-08-26 | 219.19 | 220.84 | 208.18 | 213.18 | -4.20% | 3,266,500 |
| 2026-08-25 | 217.07 | 222.83 | 217.07 | 222.53 | +2.52% | 1,704,400 |
| 2026-08-24 | 217.90 | 218.94 | 215.48 | 217.06 | -0.59% | 1,822,100 |
| 2026-08-21 | 218.22 | 221.20 | 217.92 | 218.34 | +0.71% | 1,064,600 |
| 2026-08-20 | 221.76 | 221.76 | 215.29 | 216.80 | -2.36% | 1,545,700 |
| 2026-08-19 | 228.00 | 228.00 | 220.90 | 222.05 | -1.78% | 1,716,700 |
| 2026-08-18 | 230.91 | 231.06 | 225.26 | 226.07 | -2.43% | 1,167,700 |
| 2026-08-17 | 230.73 | 233.69 | 230.73 | 231.70 | +0.18% | 952,000 |
| 2026-08-14 | 230.97 | 231.82 | 229.26 | 231.29 | +0.14% | 641,800 |
| 2026-08-13 | 229.35 | 231.95 | 229.35 | 230.97 | +0.93% | 544,800 |
| 2026-08-12 | 226.08 | 229.19 | 225.38 | 228.85 | +1.67% | 1,259,200 |
| 2026-08-11 | 226.50 | 227.67 | 224.39 | 225.10 | -0.41% | 1,538,600 |
| 2026-08-10 | 227.39 | 228.45 | 225.81 | 226.02 | -0.68% | 665,100 |
| 2026-08-07 | 226.89 | 227.91 | 224.56 | 227.57 | +0.24% | 1,032,600 |
| 2026-08-06 | 227.50 | 228.22 | 225.82 | 227.02 | +0.23% | 1,454,200 |
| 2026-08-05 | 223.00 | 228.27 | 220.58 | 226.50 | +0.18% | 1,037,100 |
| 2026-08-04 | 229.53 | 229.98 | 225.59 | 226.10 | -0.29% | 994,100 |
| 2026-07-31 | 227.58 | 229.60 | 226.75 | 226.75 | -0.15% | 960,000 |
| 2026-07-30 | 224.75 | 227.58 | 223.45 | 227.10 | +1.80% | 756,000 |
| 2026-07-29 | 229.71 | 229.95 | 222.27 | 223.08 | -3.42% | 1,566,200 |
| 2026-07-28 | 228.42 | 231.03 | 225.43 | 230.99 | +1.13% | 1,798,700 |
| 2026-07-27 | 228.80 | 230.00 | 226.76 | 228.42 | +0.45% | 1,309,200 |
| 2026-07-24 | 226.48 | 229.23 | 226.39 | 227.40 | +0.49% | 888,800 |
| 2026-07-23 | 226.06 | 227.61 | 225.02 | 226.28 | -0.76% | 1,183,700 |
| 2026-07-22 | 228.20 | 230.00 | 227.00 | 228.01 | +0.11% | 1,175,300 |
| 2026-07-21 | 228.18 | 229.36 | 226.61 | 227.76 | +0.06% | 1,133,700 |
| 2026-07-20 | 234.66 | 235.30 | 227.51 | 227.63 | -2.75% | 1,366,200 |
| 2026-07-17 | 232.66 | 236.46 | 231.34 | 234.06 | -0.12% | 1,708,500 |
| 2026-07-16 | 235.12 | 237.13 | 232.37 | 234.34 | -0.42% | 926,100 |
| 2026-07-15 | 230.38 | 235.37 | 230.36 | 235.32 | +2.27% | 697,600 |
| 2026-07-14 | 228.23 | 231.69 | 228.12 | 230.09 | +0.77% | 732,700 |
| 2026-07-13 | 229.43 | 230.95 | 227.98 | 228.33 | -0.70% | 942,200 |
| 2026-07-10 | 225.57 | 230.09 | 225.48 | 229.93 | +2.21% | 781,500 |
| 2026-07-09 | 223.93 | 226.19 | 223.71 | 224.95 | +0.82% | 856,900 |
| 2026-07-08 | 227.68 | 228.11 | 222.04 | 223.12 | -2.47% | 1,203,900 |
| 2026-07-07 | 226.33 | 228.78 | 224.96 | 228.78 | +0.90% | 1,897,900 |
| 2026-07-06 | 224.26 | 227.04 | 223.92 | 226.75 | +1.49% | 1,421,800 |
| 2026-07-03 | 221.88 | 224.60 | 221.79 | 223.42 | +1.17% | 692,400 |
| 2026-07-02 | 225.31 | 225.43 | 219.52 | 220.83 | -1.38% | 1,284,200 |
| 2026-06-30 | 221.23 | 224.37 | 220.37 | 223.91 | +1.41% | 1,795,400 |
| 2026-06-29 | 221.47 | 222.41 | 219.87 | 220.80 | -0.55% | 2,325,400 |
| 2026-06-26 | 223.82 | 224.00 | 220.68 | 222.03 | -0.80% | 1,046,910 |
| 2026-06-25 | 224.73 | 225.56 | 222.74 | 223.81 | -0.12% | 1,056,554 |
| 2026-06-24 | 224.64 | 225.38 | 222.37 | 224.09 | -0.10% | 2,150,008 |
| 2026-06-23 | 222.11 | 225.72 | 221.35 | 224.32 | +0.55% | 1,456,195 |
| 2026-06-22 | 221.37 | 223.63 | 220.90 | 223.10 | +0.64% | 1,544,854 |
| 2026-06-19 | 222.20 | 226.19 | 221.45 | 221.68 | +0.58% | 2,534,800 |
| 2026-06-18 | 218.50 | 222.85 | 217.34 | 220.41 | +1.27% | 2,163,291 |
| 2026-06-17 | 214.12 | 218.33 | 214.12 | 217.64 | +1.70% | 3,308,296 |
| 2026-06-16 | 211.51 | 214.15 | 211.51 | 214.00 | +1.39% | 1,671,845 |
| 2026-06-15 | 212.00 | 212.54 | 209.83 | 211.07 | +0.61% | 961,580 |
| 2026-06-12 | 209.50 | 211.67 | 209.40 | 209.80 | +0.62% | 990,014 |
| 2026-06-11 | 206.98 | 209.07 | 205.95 | 208.51 | +1.28% | 1,039,558 |
| 2026-06-10 | 206.80 | 208.25 | 204.97 | 205.87 | -0.68% | 1,072,221 |
| 2026-06-09 | 205.01 | 207.38 | 204.75 | 207.27 | +1.40% | 1,267,936 |
| 2026-06-08 | 204.55 | 206.26 | 203.64 | 204.40 | +0.02% | 810,517 |
| 2026-06-05 | 202.96 | 205.30 | 202.30 | 204.35 | +0.45% | 1,243,858 |
| 2026-06-04 | 200.36 | 203.53 | 200.21 | 203.44 | +1.72% | 1,327,997 |
| 2026-06-03 | 200.22 | 202.37 | 198.55 | 200.00 | -0.64% | 1,172,666 |
| 2026-06-02 | 197.49 | 201.40 | 196.70 | 201.29 | +1.72% | 1,290,036 |
| 2026-06-01 | 200.78 | 201.33 | 197.57 | 197.89 | -1.71% | 1,375,900 |
| 2026-05-29 | 202.60 | 204.18 | 199.87 | 201.34 | -0.74% | 2,857,243 |
| 2026-05-28 | 203.73 | 206.41 | 202.30 | 202.84 | -0.52% | 1,866,838 |
| 2026-05-27 | 210.00 | 212.65 | 202.06 | 203.90 | -4.00% | 2,293,034 |
| 2026-05-26 | 213.59 | 214.47 | 211.29 | 212.40 | -0.46% | 1,137,520 |
| 2026-05-25 | 212.93 | 214.78 | 212.73 | 213.38 | +0.78% | 677,284 |
| 2026-05-22 | 212.88 | 213.27 | 210.90 | 211.73 | +0.12% | 1,114,673 |
| 2026-05-21 | 209.10 | 212.55 | 208.77 | 211.47 | +0.80% | 928,804 |
| 2026-05-20 | 207.04 | 210.20 | 206.85 | 209.80 | +1.33% | 1,111,592 |
| 2026-05-19 | 204.35 | 208.00 | 203.25 | 207.04 | +1.18% | 1,107,638 |
| 2026-05-15 | 204.04 | 205.23 | 203.17 | 204.62 | -0.55% | 1,360,445 |
| 2026-05-14 | 203.76 | 205.94 | 203.16 | 205.76 | +0.55% | 1,243,498 |
| 2026-05-13 | 207.34 | 207.94 | 203.10 | 204.64 | -1.35% | 1,208,011 |
| 2026-05-12 | 206.91 | 207.47 | 204.85 | 207.45 | +0.28% | 889,256 |
| 2026-05-11 | 207.40 | 208.44 | 205.60 | 206.87 | -0.47% | 772,415 |
| 2026-05-08 | 207.15 | 208.84 | 206.85 | 207.84 | +0.57% | 857,665 |
| 2026-05-07 | 207.71 | 209.89 | 204.35 | 206.67 | -0.30% | 1,107,752 |
| 2026-05-06 | 206.00 | 209.79 | 205.95 | 207.30 | +1.38% | 1,644,508 |
| 2026-05-05 | 203.53 | 205.18 | 203.48 | 204.47 | +0.80% | 504,442 |
| 2026-05-04 | 205.18 | 205.59 | 202.40 | 202.84 | -1.15% | 965,740 |
| 2026-05-01 | 205.25 | 206.16 | 204.00 | 205.21 | +0.08% | 754,885 |
| 2026-04-30 | 201.42 | 205.50 | 201.42 | 205.04 | +1.92% | 1,129,952 |
| 2026-04-29 | 202.72 | 203.50 | 200.61 | 201.17 | -0.61% | 753,098 |
| 2026-04-28 | 202.96 | 203.99 | 202.11 | 202.40 | -0.13% | 734,985 |
| 2026-04-27 | 202.89 | 203.63 | 201.71 | 202.67 | -0.50% | 2,175,969 |
| 2026-04-24 | 201.85 | 204.19 | 200.51 | 203.68 | +0.94% | 1,269,664 |
| 2026-04-23 | 201.77 | 203.83 | 200.05 | 201.78 | -0.37% | 1,269,397 |
| 2026-04-22 | 202.40 | 202.87 | 201.50 | 202.53 | +0.37% | 631,421 |
| 2026-04-21 | 203.44 | 204.46 | 201.51 | 201.79 | -0.93% | 1,602,995 |
| 2026-04-20 | 202.76 | 203.68 | 201.88 | 203.68 | +0.37% | 1,138,280 |
| 2026-04-17 | 199.82 | 204.45 | 199.62 | 202.92 | +1.93% | 1,029,883 |
| 2026-04-16 | 201.31 | 201.41 | 198.98 | 199.08 | -0.91% | 549,778 |
| 2026-04-15 | 199.38 | 200.95 | 198.97 | 200.91 | +0.93% | 801,965 |
| 2026-04-14 | 197.56 | 200.05 | 197.33 | 199.05 | +0.76% | 1,033,563 |
| 2026-04-13 | 195.03 | 198.15 | 193.67 | 197.54 | +0.93% | 790,049 |
| 2026-04-10 | 193.51 | 195.81 | 193.43 | 195.72 | +1.14% | 927,729 |
| 2026-04-09 | 189.97 | 193.91 | 189.97 | 193.51 | +1.70% | 1,470,804 |
| 2026-04-08 | 190.00 | 191.00 | 189.71 | 190.27 | +1.67% | 1,353,112 |
| 2026-04-07 | 186.36 | 187.64 | 185.73 | 187.14 | +0.31% | 1,016,747 |
| 2026-04-06 | 184.55 | 187.06 | 184.55 | 186.56 | +0.84% | 930,312 |
| 2026-04-02 | 182.88 | 185.62 | 181.51 | 185.01 | +0.38% | 1,448,952 |
| 2026-04-01 | 181.46 | 184.47 | 181.40 | 184.31 | +2.39% | 1,535,620 |
| 2026-03-31 | 176.47 | 180.37 | 176.25 | 180.01 | +2.70% | 1,646,213 |
| 2026-03-30 | 176.17 | 177.69 | 174.36 | 175.28 | -1.25% | 4,804,142 |
| 2026-03-27 | 178.16 | 178.79 | 176.49 | 177.49 | -0.88% | 2,192,761 |
| 2026-03-26 | 179.92 | 181.65 | 178.72 | 179.06 | -1.20% | 2,922,542 |
| 2026-03-25 | 180.83 | 181.95 | 180.13 | 181.23 | +0.98% | 1,633,923 |
| 2026-03-24 | 177.81 | 180.74 | 177.12 | 179.48 | +0.17% | 1,274,429 |
| 2026-03-23 | 178.03 | 179.97 | 177.01 | 179.18 | +2.32% | 3,610,523 |
| 2026-03-20 | 177.85 | 178.14 | 174.15 | 175.12 | -1.76% | 6,134,893 |
| 2026-03-19 | 180.78 | 181.09 | 178.08 | 178.25 | -1.96% | 2,347,210 |
| 2026-03-18 | 182.51 | 183.82 | 181.50 | 181.81 | -0.71% | 645,182 |
| 2026-03-17 | 183.79 | 184.92 | 182.46 | 183.11 | +0.15% | 752,182 |
| 2026-03-16 | 181.18 | 183.25 | 180.77 | 182.83 | +1.25% | 1,400,265 |
| 2026-03-13 | 181.90 | 182.81 | 180.45 | 180.57 | -0.42% | 826,490 |
| 2026-03-12 | 183.54 | 183.77 | 180.68 | 181.33 | -1.72% | 1,184,691 |
| 2026-03-11 | 183.72 | 186.10 | 183.72 | 184.51 | +0.31% | 1,138,334 |
| 2026-03-10 | 185.59 | 186.63 | 183.77 | 183.94 | -0.89% | 1,743,971 |
| 2026-03-09 | 183.97 | 186.18 | 181.60 | 185.60 | -0.35% | 1,707,696 |
| 2026-03-06 | 188.59 | 188.97 | 185.53 | 186.26 | -2.25% | 1,325,594 |
| 2026-03-05 | 191.17 | 191.82 | 189.55 | 190.55 | -0.76% | 1,434,406 |
| 2026-03-04 | 191.51 | 192.24 | 189.58 | 192.01 | +0.54% | 1,050,655 |
| 2026-03-03 | 188.49 | 191.05 | 186.12 | 190.98 | +0.09% | 1,808,692 |
| 2026-03-02 | 188.37 | 191.39 | 187.07 | 190.80 | +0.23% | 1,661,111 |
| 2026-02-27 | 191.88 | 193.71 | 189.95 | 190.37 | -1.06% | 3,115,644 |
| 2026-02-26 | 188.44 | 192.52 | 186.20 | 192.41 | +1.68% | 1,550,763 |
| 2026-02-25 | 181.81 | 190.09 | 181.06 | 189.23 | +6.63% | 2,457,924 |
| 2026-02-24 | 178.74 | 179.49 | 176.82 | 177.46 | -0.55% | 1,024,483 |
| 2026-02-23 | 178.70 | 180.39 | 177.95 | 178.45 | -0.14% | 1,289,409 |
| 2026-02-20 | 176.37 | 178.85 | 176.17 | 178.70 | +1.23% | 1,582,642 |
| 2026-02-19 | 176.27 | 176.72 | 175.50 | 176.53 | +0.02% | 1,737,592 |
| 2026-02-18 | 173.71 | 176.57 | 173.00 | 176.50 | +2.12% | 1,276,232 |
| 2026-02-17 | 174.52 | 175.70 | 172.23 | 172.83 | -1.12% | 1,228,971 |
| 2026-02-13 | 173.24 | 175.08 | 172.44 | 174.78 | +1.47% | 1,278,343 |
| 2026-02-12 | 173.90 | 174.51 | 171.00 | 172.25 | -0.67% | 1,264,201 |
| 2026-02-11 | 173.59 | 174.40 | 172.33 | 173.41 | +0.13% | 1,009,962 |
| 2026-02-10 | 172.66 | 173.40 | 172.38 | 173.18 | +0.53% | 904,304 |
| 2026-02-09 | 169.00 | 172.41 | 168.81 | 172.26 | +1.89% | 1,439,565 |
| 2026-02-06 | 168.51 | 169.13 | 167.68 | 169.07 | +0.57% | 892,230 |
| 2026-02-05 | 165.90 | 169.04 | 165.90 | 168.12 | +0.72% | 2,473,818 |
| 2026-02-04 | 164.54 | 167.39 | 164.26 | 166.91 | +1.47% | 1,092,374 |
| 2026-02-03 | 164.41 | 165.58 | 163.25 | 164.50 | +0.34% | 1,201,618 |
| 2026-02-02 | 162.22 | 164.66 | 161.80 | 163.94 | +1.04% | 1,754,565 |
| 2026-01-30 | 163.43 | 164.67 | 161.80 | 162.25 | -0.87% | 2,186,161 |
| 2026-01-29 | 162.58 | 164.48 | 162.07 | 163.68 | +0.91% | 2,366,704 |
| 2026-01-28 | 162.08 | 162.90 | 160.83 | 162.20 | +0.15% | 1,947,598 |
| 2026-01-27 | 165.61 | 166.92 | 161.18 | 161.96 | -2.00% | 2,071,569 |
| 2026-01-26 | 166.07 | 166.78 | 165.11 | 165.27 | -0.36% | 1,764,162 |
| 2026-01-23 | 166.02 | 166.64 | 164.97 | 165.87 | -0.04% | 1,343,265 |
| 2026-01-22 | 167.19 | 168.17 | 165.86 | 165.94 | -0.45% | 1,206,184 |
| 2026-01-21 | 167.27 | 168.39 | 165.16 | 166.69 | -0.25% | 1,993,316 |
| 2026-01-20 | 168.61 | 169.20 | 167.04 | 167.11 | -1.22% | 1,334,051 |
| 2026-01-19 | 168.61 | 169.25 | 168.21 | 169.18 | -0.12% | 435,954 |
| 2026-01-16 | 170.09 | 170.61 | 169.16 | 169.39 | -0.33% | 1,737,247 |
| 2026-01-15 | 170.48 | 171.30 | 169.90 | 169.95 | -0.12% | 773,596 |
| 2026-01-14 | 172.35 | 172.47 | 169.86 | 170.15 | -1.19% | 1,628,437 |
| 2026-01-13 | 173.01 | 173.07 | 171.75 | 172.20 | -0.26% | 1,317,646 |
| 2026-01-12 | 173.44 | 174.62 | 172.14 | 172.65 | -0.71% | 1,171,941 |
| 2026-01-09 | 172.24 | 174.14 | 172.03 | 173.89 | +1.05% | 963,991 |
| 2026-01-08 | 172.55 | 173.34 | 171.16 | 172.08 | -0.56% | 2,388,311 |
| 2026-01-07 | 174.67 | 175.53 | 172.61 | 173.05 | -1.09% | 2,083,298 |
| 2026-01-06 | 175.68 | 177.39 | 174.41 | 174.95 | -0.35% | 1,078,288 |
| 2026-01-05 | 173.20 | 175.60 | 173.20 | 175.57 | +1.34% | 2,350,105 |
| 2026-01-02 | 172.80 | 173.43 | 172.32 | 173.25 | +0.37% | 1,185,306 |
| 2025-12-31 | 173.80 | 174.00 | 172.48 | 172.61 | -0.62% | 891,136 |
| 2025-12-30 | 175.52 | 175.63 | 173.37 | 173.68 | -0.88% | 1,465,204 |
| 2025-12-29 | 174.80 | 176.09 | 174.63 | 175.22 | -0.50% | 3,218,409 |
| 2025-12-24 | 175.22 | 176.65 | 174.41 | 176.10 | +0.35% | 878,248 |
| 2025-12-23 | 175.60 | 176.91 | 175.24 | 175.48 | -0.14% | 2,688,466 |
| 2025-12-22 | 176.31 | 177.54 | 175.47 | 175.72 | -0.18% | 1,861,880 |
| 2025-12-19 | 174.00 | 177.03 | 173.90 | 176.03 | +1.42% | 3,972,730 |
| 2025-12-18 | 172.80 | 173.61 | 171.88 | 173.57 | +0.73% | 2,100,396 |
| 2025-12-17 | 174.23 | 174.44 | 172.02 | 172.32 | -1.01% | 2,327,373 |
| 2025-12-16 | 172.62 | 174.08 | 172.41 | 174.08 | +0.50% | 1,990,201 |
| 2025-12-15 | 172.57 | 173.44 | 171.95 | 173.21 | +0.34% | 1,065,988 |
| 2025-12-12 | 172.78 | 173.45 | 172.10 | 172.62 | +0.03% | 1,261,423 |
| 2025-12-11 | 173.30 | 173.63 | 172.21 | 172.56 | -0.33% | 1,346,242 |
| 2025-12-10 | 172.47 | 173.87 | 172.32 | 173.13 | +0.20% | 1,536,987 |
| 2025-12-09 | 172.41 | 173.10 | 171.87 | 172.78 | +0.54% | 1,275,764 |
| 2025-12-08 | 170.23 | 171.86 | 170.00 | 171.86 | +0.64% | 2,283,710 |
| 2025-12-05 | 171.94 | 172.38 | 170.09 | 170.76 | -0.89% | 1,104,418 |
| 2025-12-04 | 170.00 | 172.73 | 168.80 | 172.30 | +2.32% | 2,970,875 |
| 2025-12-03 | 172.16 | 175.99 | 166.88 | 168.40 | -1.59% | 3,037,814 |
| 2025-12-02 | 169.99 | 171.55 | 169.12 | 171.12 | +1.79% | 1,940,474 |
| 2025-12-01 | 168.95 | 169.05 | 168.11 | 168.11 | -0.50% | 1,322,584 |
| 2025-11-28 | 168.13 | 169.60 | 167.42 | 168.95 | +0.41% | 1,683,382 |
| 2025-11-27 | 167.62 | 168.40 | 167.11 | 168.26 | +0.31% | 911,913 |
| 2025-11-26 | 165.99 | 167.79 | 165.59 | 167.74 | +1.36% | 1,640,333 |
| 2025-11-25 | 163.63 | 165.50 | 163.63 | 165.49 | +1.12% | 1,787,334 |
| 2025-11-24 | 162.59 | 163.99 | 161.70 | 163.65 | +0.65% | 2,719,416 |
| 2025-11-21 | 162.10 | 163.35 | 161.70 | 162.59 | +0.53% | 1,372,077 |
| 2025-11-20 | 162.65 | 163.57 | 161.51 | 161.73 | -0.24% | 1,789,310 |
| 2025-11-19 | 161.50 | 162.18 | 160.80 | 162.12 | +0.36% | 1,119,571 |
| 2025-11-18 | 161.00 | 162.03 | 160.01 | 161.54 | -0.11% | 1,114,528 |
| 2025-11-17 | 161.72 | 162.50 | 160.81 | 161.71 | -0.06% | 2,218,527 |
| 2025-11-14 | 161.07 | 162.25 | 160.62 | 161.80 | -0.18% | 1,504,757 |
| 2025-11-13 | 163.00 | 163.44 | 161.67 | 162.09 | -0.58% | 1,398,800 |
| 2025-11-12 | 161.65 | 163.11 | 161.47 | 163.03 | +1.30% | 1,747,119 |
| 2025-11-11 | 158.94 | 161.12 | 157.86 | 160.93 | +1.54% | 1,509,770 |
| 2025-11-10 | 157.61 | 159.13 | 157.61 | 158.49 | +0.85% | 1,891,982 |
| 2025-11-07 | 156.48 | 157.47 | 155.60 | 157.16 | +0.18% | 1,939,912 |
| 2025-11-06 | 158.05 | 158.10 | 156.06 | 156.88 | -0.76% | 926,766 |
| 2025-11-05 | 157.88 | 158.30 | 157.52 | 158.08 | +0.32% | 803,880 |
| 2025-11-04 | 157.33 | 158.88 | 156.29 | 157.57 | -0.40% | 1,987,559 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+9.17%). Worst month: Jan (-3.75%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is National Bank of Canada's (NA.TO) latest close?
214.21 on 2026-11-02, from the Closelook data lake's daily price record.
What is NA.TO's 52-week high and low?
237.13 high and 155.60 low over the trailing 52 weeks, as of 2026-11-02.
What is National Bank of Canada's strongest and weakest month historically?
Historically, NA.TO's strongest calendar month has been Jun (average +9.17%) and its weakest Jan (average -3.75%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.
What is National Bank of Canada's Closelooknet score?
48 out of 100 (momentum 61 · quality 52 · valuation 60), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on NA.TO?
Uptrend stack intact: Trades +2.4% vs the 50-day and +6.1% vs the 200-day average, 9.7% below the 52-week high and +41.1% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is NA.TO above its 50-day and 200-day moving averages?
National Bank of Canada trades 2.4% above its 50-day and 6.1% above its 200-day moving average (4.4% above its 20-day). As of 2026-11-02.