Comparing Back to the side-by-side chart ↗
Marvell Technology Group Ltd (MRVL) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 52 out of 100 (momentum 66 · quality 59 · valuation 22), as of 2026-10-31.
- Signal: Widest analyst gap — 33.8% off its high — yet the $330 consensus implies +51.1%. (as of 2026-10-29)
- Trend: Marvell Technology Group Ltd trades 10.4% below its 50-day and 19.6% above its 200-day moving average. (as of 2026-10-29)
- Index seat: Rubin Build-Out 100
Marvell designs semiconductors that move and store data across networks and data centres, without owning any factories itself. Its range spans ethernet controllers, switches and custom chips built to a customer's specification, plus interconnect parts such as optical DSPs, laser drivers and silicon photonics that link servers together.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the MRVL overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 205.36 | 207.61 | 190.15 | 196.40 | -10.05% | 42,670,557 |
| 2026-10-29 | 223.00 | 225.68 | 214.56 | 218.34 | -13.24% | 42,028,000 |
| 2026-10-28 | 247.45 | 253.66 | 246.22 | 251.65 | +3.32% | 16,342,300 |
| 2026-10-27 | 237.05 | 245.87 | 235.23 | 243.57 | +4.19% | 15,452,800 |
| 2026-10-26 | 229.02 | 238.58 | 223.69 | 233.78 | +2.31% | 14,543,600 |
| 2026-10-23 | 223.80 | 231.62 | 221.38 | 228.51 | +2.26% | 13,039,800 |
| 2026-10-22 | 231.20 | 236.20 | 220.21 | 223.47 | -8.70% | 24,961,500 |
| 2026-10-21 | 247.00 | 250.12 | 237.80 | 244.76 | +1.81% | 14,400,600 |
| 2026-10-20 | 232.45 | 243.96 | 226.52 | 240.42 | +1.40% | 16,744,900 |
| 2026-10-19 | 240.00 | 246.58 | 234.82 | 237.09 | +4.06% | 18,004,500 |
| 2026-10-16 | 235.16 | 237.64 | 226.52 | 227.83 | -5.56% | 21,506,500 |
| 2026-10-15 | 231.00 | 242.55 | 227.31 | 241.24 | -1.65% | 23,900,900 |
| 2026-10-14 | 262.49 | 264.30 | 245.10 | 245.28 | -8.73% | 26,083,000 |
| 2026-10-13 | 253.53 | 269.14 | 248.45 | 268.73 | +1.08% | 18,439,700 |
| 2026-10-12 | 274.50 | 278.01 | 260.80 | 265.86 | -3.42% | 19,104,000 |
| 2026-10-09 | 279.19 | 283.78 | 267.70 | 275.28 | +0.23% | 15,082,800 |
| 2026-10-08 | 277.60 | 283.90 | 265.79 | 274.66 | -3.52% | 29,199,700 |
| 2026-10-07 | 281.30 | 287.03 | 276.50 | 284.68 | -0.81% | 23,822,300 |
| 2026-10-06 | 271.26 | 301.27 | 267.26 | 287.01 | +5.81% | 51,285,500 |
| 2026-10-05 | 276.16 | 279.48 | 267.80 | 271.25 | -0.38% | 12,895,800 |
| 2026-10-02 | 278.00 | 280.00 | 271.59 | 272.29 | +1.57% | 15,905,500 |
| 2026-10-01 | 265.10 | 270.28 | 257.58 | 268.08 | +1.46% | 19,030,200 |
| 2026-09-30 | 264.65 | 265.00 | 256.24 | 264.21 | +0.36% | 11,978,900 |
| 2026-09-29 | 258.55 | 264.40 | 256.88 | 263.27 | +4.51% | 17,098,900 |
| 2026-09-28 | 259.65 | 261.78 | 248.14 | 251.90 | -3.83% | 16,916,400 |
| 2026-09-25 | 263.56 | 267.48 | 257.43 | 261.94 | +1.15% | 12,427,900 |
| 2026-09-24 | 254.10 | 261.98 | 252.19 | 258.95 | -0.75% | 13,424,700 |
| 2026-09-23 | 262.36 | 264.97 | 256.22 | 260.90 | -0.56% | 13,683,600 |
| 2026-09-22 | 255.46 | 266.00 | 254.00 | 262.36 | +1.93% | 19,926,600 |
| 2026-09-21 | 251.40 | 261.18 | 244.99 | 257.38 | +5.38% | 21,466,200 |
| 2026-09-18 | 242.06 | 244.44 | 235.96 | 244.25 | +1.45% | 23,635,600 |
| 2026-09-17 | 240.07 | 247.89 | 240.00 | 240.76 | +4.81% | 20,969,900 |
| 2026-09-16 | 226.73 | 233.77 | 224.58 | 229.71 | +3.61% | 16,377,400 |
| 2026-09-15 | 221.62 | 227.62 | 220.92 | 221.70 | +1.32% | 12,742,900 |
| 2026-09-14 | 215.81 | 224.10 | 213.63 | 218.82 | -7.32% | 22,196,800 |
| 2026-09-11 | 234.63 | 240.20 | 229.28 | 236.10 | +4.03% | 17,310,200 |
| 2026-09-10 | 228.03 | 234.49 | 226.15 | 226.96 | -3.43% | 16,467,600 |
| 2026-09-09 | 223.80 | 241.88 | 223.60 | 235.01 | +4.26% | 20,477,900 |
| 2026-09-08 | 227.00 | 231.89 | 222.53 | 225.41 | +0.83% | 20,618,200 |
| 2026-09-04 | 211.66 | 223.67 | 210.87 | 223.55 | +7.05% | 21,218,100 |
| 2026-09-03 | 204.35 | 212.77 | 201.10 | 208.83 | +1.14% | 18,768,900 |
| 2026-09-02 | 205.25 | 208.49 | 203.50 | 206.48 | -1.86% | 15,224,800 |
| 2026-09-01 | 205.11 | 210.45 | 200.62 | 210.39 | -0.60% | 22,284,200 |
| 2026-08-31 | 216.30 | 218.22 | 209.53 | 211.66 | -2.29% | 23,650,800 |
| 2026-08-28 | 225.26 | 228.88 | 215.55 | 216.62 | -10.28% | 48,979,900 |
| 2026-08-27 | 253.44 | 254.60 | 240.38 | 241.45 | -1.49% | 41,014,700 |
| 2026-08-26 | 240.00 | 245.17 | 236.79 | 245.11 | +1.97% | 17,107,000 |
| 2026-08-25 | 237.38 | 246.70 | 235.93 | 240.38 | +4.84% | 21,347,010 |
| 2026-08-24 | 229.22 | 231.70 | 220.42 | 229.29 | -3.27% | 18,791,430 |
| 2026-08-21 | 252.39 | 252.52 | 233.28 | 237.04 | -5.57% | 25,526,600 |
| 2026-08-20 | 237.57 | 251.73 | 234.53 | 251.01 | +5.79% | 29,226,500 |
| 2026-08-19 | 240.13 | 245.49 | 228.10 | 237.27 | +9.85% | 44,011,800 |
| 2026-08-18 | 220.52 | 225.01 | 211.10 | 216.00 | -7.82% | 25,860,700 |
| 2026-08-17 | 227.75 | 240.18 | 226.89 | 234.33 | +5.54% | 21,113,500 |
| 2026-08-14 | 221.40 | 223.52 | 217.10 | 222.02 | -0.07% | 14,487,800 |
| 2026-08-13 | 217.68 | 231.38 | 217.18 | 222.18 | +2.35% | 19,255,500 |
| 2026-08-12 | 225.90 | 226.89 | 216.88 | 217.08 | +2.25% | 25,134,300 |
| 2026-08-11 | 212.00 | 212.66 | 206.43 | 212.31 | +1.80% | 15,429,200 |
| 2026-08-10 | 227.77 | 230.10 | 208.51 | 208.56 | -4.65% | 20,948,500 |
| 2026-08-07 | 219.05 | 221.87 | 205.52 | 218.72 | +3.89% | 19,663,400 |
| 2026-08-06 | 205.57 | 219.46 | 201.74 | 210.54 | -0.23% | 16,804,200 |
| 2026-08-05 | 215.98 | 222.38 | 210.29 | 211.02 | -3.46% | 16,884,600 |
| 2026-08-04 | 210.01 | 222.67 | 208.00 | 218.59 | +12.80% | 33,923,400 |
| 2026-08-03 | 180.52 | 194.44 | 177.57 | 193.78 | +3.32% | 21,015,800 |
| 2026-07-31 | 199.38 | 201.35 | 187.12 | 187.56 | +2.32% | 26,835,500 |
| 2026-07-30 | 178.38 | 184.35 | 175.15 | 183.30 | +12.18% | 29,861,700 |
| 2026-07-29 | 174.03 | 177.80 | 162.90 | 163.40 | -6.34% | 25,708,900 |
| 2026-07-28 | 180.00 | 181.48 | 167.32 | 174.47 | -7.77% | 29,188,500 |
| 2026-07-27 | 198.72 | 199.79 | 181.76 | 189.17 | -2.61% | 21,637,700 |
| 2026-07-24 | 202.91 | 206.07 | 191.29 | 194.23 | -7.21% | 19,837,100 |
| 2026-07-23 | 207.86 | 214.56 | 205.02 | 209.32 | -0.79% | 16,359,900 |
| 2026-07-22 | 201.15 | 214.92 | 200.58 | 210.99 | +1.46% | 16,890,300 |
| 2026-07-21 | 205.56 | 210.60 | 202.84 | 207.96 | +6.68% | 22,153,600 |
| 2026-07-20 | 193.01 | 202.08 | 191.99 | 194.94 | +3.32% | 25,070,600 |
| 2026-07-17 | 182.23 | 194.05 | 177.95 | 188.68 | +0.20% | 29,656,300 |
| 2026-07-16 | 200.12 | 201.94 | 186.15 | 188.30 | -8.71% | 34,893,000 |
| 2026-07-15 | 222.16 | 223.30 | 201.22 | 206.26 | -7.27% | 26,827,600 |
| 2026-07-14 | 231.57 | 232.00 | 218.63 | 222.44 | +2.26% | 20,705,500 |
| 2026-07-13 | 228.78 | 228.80 | 215.28 | 217.53 | -7.75% | 25,615,300 |
| 2026-07-10 | 237.79 | 240.94 | 232.02 | 235.81 | -3.07% | 15,106,000 |
| 2026-07-09 | 246.18 | 251.70 | 241.10 | 243.27 | +4.99% | 21,245,300 |
| 2026-07-08 | 225.16 | 236.79 | 224.98 | 231.71 | +0.44% | 25,541,800 |
| 2026-07-07 | 234.92 | 237.44 | 222.94 | 230.70 | -7.45% | 36,163,800 |
| 2026-07-06 | 254.82 | 260.46 | 249.04 | 249.27 | +1.62% | 25,703,100 |
| 2026-07-02 | 269.50 | 274.95 | 237.20 | 245.29 | -9.84% | 38,579,898 |
| 2026-07-01 | 282.47 | 292.50 | 271.35 | 272.05 | -8.67% | 33,822,648 |
| 2026-06-30 | 278.75 | 300.00 | 275.50 | 297.89 | +7.25% | 37,520,100 |
| 2026-06-29 | 272.41 | 278.28 | 250.52 | 277.75 | +4.12% | 31,749,200 |
| 2026-06-26 | 268.37 | 274.20 | 262.00 | 266.77 | -5.15% | 41,986,200 |
| 2026-06-25 | 291.18 | 292.51 | 263.72 | 281.26 | +1.65% | 39,131,600 |
| 2026-06-24 | 281.95 | 281.95 | 263.66 | 276.70 | -0.84% | 35,747,400 |
| 2026-06-23 | 278.82 | 290.95 | 276.25 | 279.04 | -9.36% | 46,361,100 |
| 2026-06-22 | 313.39 | 314.17 | 298.18 | 307.86 | -0.88% | 49,225,100 |
| 2026-06-18 | 305.47 | 329.88 | 302.36 | 310.58 | +7.27% | 250,989,400 |
| 2026-06-17 | 292.89 | 307.37 | 283.32 | 289.54 | +3.90% | 50,607,300 |
| 2026-06-16 | 299.13 | 317.00 | 278.13 | 278.67 | -9.78% | 59,201,300 |
| 2026-06-15 | 296.71 | 312.98 | 288.09 | 308.88 | +10.43% | 54,963,600 |
| 2026-06-12 | 270.07 | 287.98 | 267.31 | 279.70 | -0.36% | 42,047,300 |
| 2026-06-11 | 260.54 | 282.32 | 258.43 | 280.71 | +11.13% | 57,254,500 |
| 2026-06-10 | 263.50 | 272.47 | 252.26 | 252.59 | -5.35% | 54,175,100 |
| 2026-06-09 | 299.76 | 302.40 | 244.00 | 266.88 | -7.61% | 94,754,500 |
| 2026-06-08 | 288.69 | 304.96 | 281.36 | 288.85 | +9.63% | 84,575,500 |
| 2026-06-05 | 299.50 | 300.72 | 261.39 | 263.47 | -16.74% | 93,976,400 |
| 2026-06-04 | 282.95 | 321.50 | 277.56 | 316.43 | +4.90% | 86,903,500 |
| 2026-06-03 | 317.63 | 324.20 | 294.01 | 301.65 | +3.73% | 115,542,800 |
| 2026-06-02 | 253.46 | 291.30 | 252.43 | 290.79 | +32.52% | 112,646,200 |
| 2026-06-01 | 198.91 | 225.14 | 195.12 | 219.43 | +7.04% | 32,926,900 |
| 2026-05-29 | 204.44 | 208.76 | 199.20 | 205.00 | +0.08% | 34,024,700 |
| 2026-05-28 | 198.75 | 207.40 | 194.70 | 204.83 | +3.09% | 52,624,900 |
| 2026-05-27 | 217.98 | 218.26 | 196.25 | 198.70 | -4.59% | 54,198,500 |
| 2026-05-26 | 211.24 | 217.45 | 200.04 | 208.26 | +6.08% | 42,558,200 |
| 2026-05-22 | 194.72 | 198.40 | 192.22 | 196.33 | +2.96% | 19,823,200 |
| 2026-05-21 | 192.51 | 194.58 | 188.20 | 190.69 | +2.08% | 21,506,100 |
| 2026-05-20 | 183.45 | 193.32 | 182.28 | 186.80 | +5.97% | 29,808,100 |
| 2026-05-19 | 164.61 | 181.64 | 162.85 | 176.27 | +4.34% | 25,003,300 |
| 2026-05-18 | 181.77 | 182.71 | 165.10 | 168.93 | -4.50% | 24,439,000 |
| 2026-05-15 | 173.90 | 182.14 | 173.34 | 176.89 | -3.12% | 24,757,300 |
| 2026-05-14 | 180.88 | 192.15 | 177.33 | 182.58 | +2.60% | 32,661,100 |
| 2026-05-13 | 169.09 | 182.31 | 168.91 | 177.95 | +8.18% | 31,862,600 |
| 2026-05-12 | 165.46 | 168.73 | 157.96 | 164.50 | -3.71% | 21,367,800 |
| 2026-05-11 | 163.67 | 174.16 | 162.49 | 170.84 | +0.42% | 22,947,600 |
| 2026-05-08 | 164.69 | 170.59 | 162.90 | 170.13 | +6.32% | 20,589,000 |
| 2026-05-07 | 171.20 | 171.52 | 158.55 | 160.01 | -7.05% | 23,683,600 |
| 2026-05-06 | 172.60 | 175.80 | 165.00 | 172.15 | +2.01% | 23,205,300 |
| 2026-05-05 | 168.28 | 172.98 | 164.58 | 168.75 | +3.11% | 22,284,400 |
| 2026-05-04 | 165.48 | 166.82 | 162.26 | 163.66 | -0.78% | 14,547,000 |
| 2026-05-01 | 162.35 | 166.39 | 159.26 | 164.95 | -0.12% | 13,071,700 |
| 2026-04-30 | 160.34 | 165.61 | 156.36 | 165.15 | +5.48% | 20,327,000 |
| 2026-04-29 | 153.77 | 157.21 | 151.30 | 156.57 | +2.18% | 20,649,000 |
| 2026-04-28 | 147.91 | 156.00 | 146.85 | 153.23 | -3.15% | 27,128,700 |
| 2026-04-27 | 162.13 | 163.45 | 151.09 | 158.21 | -3.71% | 30,281,800 |
| 2026-04-24 | 169.87 | 170.84 | 158.51 | 164.31 | -0.76% | 37,599,100 |
| 2026-04-23 | 157.94 | 167.86 | 157.77 | 165.56 | +5.24% | 36,938,700 |
| 2026-04-22 | 153.66 | 158.69 | 151.09 | 157.32 | +3.97% | 30,765,800 |
| 2026-04-21 | 148.70 | 154.95 | 147.85 | 151.31 | +2.35% | 31,901,100 |
| 2026-04-20 | 147.51 | 149.58 | 143.93 | 147.84 | +5.83% | 39,548,500 |
| 2026-04-17 | 134.88 | 139.91 | 133.16 | 139.69 | +4.74% | 26,341,300 |
| 2026-04-16 | 132.26 | 134.69 | 128.42 | 133.37 | -0.91% | 20,830,200 |
| 2026-04-15 | 132.39 | 138.19 | 131.88 | 134.60 | +0.58% | 23,450,100 |
| 2026-04-14 | 136.11 | 136.90 | 130.84 | 133.83 | +1.93% | 33,600,700 |
| 2026-04-13 | 129.97 | 133.20 | 128.97 | 131.30 | +2.19% | 31,264,700 |
| 2026-04-10 | 123.66 | 129.84 | 123.60 | 128.49 | +7.14% | 41,187,000 |
| 2026-04-09 | 118.96 | 121.97 | 117.83 | 119.93 | +4.79% | 32,718,500 |
| 2026-04-08 | 114.00 | 115.66 | 110.45 | 114.45 | +4.64% | 29,455,900 |
| 2026-04-07 | 108.38 | 110.12 | 106.02 | 109.38 | -0.12% | 18,965,200 |
| 2026-04-06 | 109.45 | 111.89 | 106.00 | 109.51 | +2.24% | 22,700,500 |
| 2026-04-02 | 102.30 | 107.26 | 101.13 | 107.11 | +0.37% | 23,667,100 |
| 2026-04-01 | 100.82 | 107.84 | 100.49 | 106.71 | +7.73% | 44,072,500 |
| 2026-03-31 | 96.40 | 99.56 | 93.05 | 99.05 | +12.80% | 51,286,100 |
| 2026-03-30 | 95.12 | 96.50 | 86.61 | 87.81 | -7.45% | 21,463,200 |
| 2026-03-27 | 98.78 | 99.63 | 93.40 | 94.88 | -2.87% | 16,507,100 |
| 2026-03-26 | 97.96 | 100.65 | 97.22 | 97.68 | -0.78% | 26,078,500 |
| 2026-03-25 | 94.08 | 98.82 | 94.00 | 98.45 | +6.59% | 22,562,400 |
| 2026-03-24 | 88.84 | 93.16 | 88.80 | 92.36 | +2.44% | 13,731,200 |
| 2026-03-23 | 89.45 | 91.58 | 88.74 | 90.16 | +2.56% | 14,126,700 |
| 2026-03-20 | 88.90 | 90.48 | 86.66 | 87.91 | -1.81% | 25,570,400 |
| 2026-03-19 | 86.27 | 89.74 | 85.13 | 89.53 | +2.18% | 13,388,800 |
| 2026-03-18 | 90.80 | 92.02 | 87.17 | 87.62 | -3.49% | 16,096,700 |
| 2026-03-17 | 92.30 | 93.44 | 90.35 | 90.79 | -0.86% | 11,622,600 |
| 2026-03-16 | 89.15 | 92.52 | 89.12 | 91.58 | +4.23% | 15,875,500 |
| 2026-03-13 | 87.76 | 90.50 | 86.82 | 87.86 | +0.22% | 14,108,100 |
| 2026-03-12 | 89.85 | 90.03 | 87.37 | 87.67 | -3.06% | 16,854,400 |
| 2026-03-11 | 93.60 | 95.01 | 90.18 | 90.44 | -3.07% | 18,446,200 |
| 2026-03-10 | 92.57 | 95.05 | 91.62 | 93.30 | +0.70% | 26,499,500 |
| 2026-03-09 | 87.93 | 92.93 | 84.20 | 92.65 | +3.44% | 38,873,500 |
| 2026-03-06 | 84.72 | 93.40 | 83.40 | 89.57 | +18.35% | 90,071,100 |
| 2026-03-05 | 78.90 | 80.26 | 75.24 | 75.68 | -3.09% | 42,620,200 |
| 2026-03-04 | 78.70 | 79.50 | 77.26 | 78.09 | +0.75% | 14,677,500 |
| 2026-03-03 | 77.85 | 79.08 | 76.65 | 77.51 | -4.14% | 15,826,400 |
| 2026-03-02 | 79.63 | 82.82 | 79.40 | 80.86 | -1.02% | 15,228,500 |
| 2026-02-27 | 80.03 | 82.29 | 78.66 | 81.69 | +3.03% | 20,253,800 |
| 2026-02-26 | 81.11 | 81.63 | 77.15 | 79.29 | -2.01% | 12,326,500 |
| 2026-02-25 | 79.01 | 81.19 | 78.97 | 80.92 | +3.23% | 10,524,700 |
| 2026-02-24 | 78.00 | 79.70 | 77.18 | 78.39 | +0.77% | 8,396,200 |
| 2026-02-23 | 78.39 | 79.11 | 76.07 | 77.79 | -2.13% | 11,622,600 |
| 2026-02-20 | 78.24 | 80.34 | 77.60 | 79.48 | -0.16% | 8,795,300 |
| 2026-02-19 | 78.38 | 79.67 | 77.72 | 79.61 | +0.66% | 6,512,200 |
| 2026-02-18 | 79.15 | 80.40 | 78.49 | 79.09 | +0.10% | 8,408,200 |
| 2026-02-17 | 77.32 | 80.32 | 76.63 | 79.01 | +0.51% | 10,568,500 |
| 2026-02-13 | 77.95 | 79.97 | 77.75 | 78.61 | +0.49% | 7,615,400 |
| 2026-02-12 | 82.19 | 82.19 | 77.44 | 78.23 | -3.82% | 13,643,800 |
| 2026-02-11 | 83.60 | 83.78 | 79.21 | 81.34 | -0.82% | 11,636,700 |
| 2026-02-10 | 82.69 | 83.40 | 81.49 | 82.01 | -0.41% | 10,561,400 |
| 2026-02-09 | 79.61 | 83.06 | 78.67 | 82.35 | +2.58% | 13,775,400 |
| 2026-02-06 | 76.84 | 80.75 | 76.52 | 80.28 | +8.18% | 22,581,800 |
| 2026-02-05 | 72.88 | 74.79 | 70.69 | 74.21 | +0.65% | 19,202,000 |
| 2026-02-04 | 75.00 | 76.06 | 71.78 | 73.73 | -2.40% | 17,506,200 |
| 2026-02-03 | 78.54 | 78.97 | 72.79 | 75.54 | -3.97% | 22,563,900 |
| 2026-02-02 | 77.61 | 78.98 | 76.72 | 78.66 | -0.33% | 14,513,000 |
| 2026-01-30 | 80.05 | 81.70 | 78.18 | 78.92 | -2.98% | 12,581,400 |
| 2026-01-29 | 81.94 | 82.44 | 78.30 | 81.34 | -2.73% | 13,944,900 |
| 2026-01-28 | 84.58 | 85.47 | 82.70 | 83.62 | +0.83% | 10,311,000 |
| 2026-01-27 | 82.87 | 83.74 | 81.30 | 82.93 | +1.42% | 11,307,900 |
| 2026-01-26 | 79.82 | 83.44 | 79.56 | 81.77 | +1.92% | 12,464,600 |
| 2026-01-23 | 81.22 | 82.02 | 79.72 | 80.23 | -3.45% | 13,924,600 |
| 2026-01-22 | 84.47 | 85.35 | 82.74 | 83.10 | +0.67% | 12,997,600 |
| 2026-01-21 | 80.40 | 84.29 | 80.40 | 82.55 | +3.45% | 17,134,300 |
| 2026-01-20 | 79.31 | 83.48 | 79.02 | 79.80 | -0.82% | 18,688,000 |
| 2026-01-16 | 81.45 | 82.48 | 80.30 | 80.46 | +0.10% | 15,011,200 |
| 2026-01-15 | 82.72 | 82.94 | 80.00 | 80.38 | -1.02% | 16,593,500 |
| 2026-01-14 | 82.96 | 83.00 | 79.27 | 81.21 | -2.22% | 15,295,700 |
| 2026-01-13 | 83.51 | 84.06 | 82.75 | 83.05 | +0.19% | 9,133,500 |
| 2026-01-12 | 82.42 | 83.75 | 82.08 | 82.89 | -0.40% | 10,146,600 |
| 2026-01-09 | 84.03 | 84.45 | 82.19 | 83.22 | -0.28% | 13,486,300 |
| 2026-01-08 | 84.70 | 84.92 | 82.88 | 83.45 | -1.41% | 10,695,900 |
| 2026-01-07 | 86.52 | 86.54 | 83.59 | 84.64 | -4.07% | 17,230,800 |
| 2026-01-06 | 92.70 | 94.20 | 86.77 | 88.23 | -2.22% | 24,322,700 |
| 2026-01-05 | 93.02 | 93.97 | 88.12 | 90.23 | +0.94% | 21,328,400 |
| 2026-01-02 | 86.74 | 90.08 | 86.60 | 89.39 | +5.19% | 14,987,500 |
| 2025-12-31 | 86.80 | 86.92 | 84.94 | 84.98 | -2.05% | 7,234,100 |
| 2025-12-30 | 85.76 | 88.10 | 85.72 | 86.76 | +1.17% | 9,583,000 |
| 2025-12-29 | 85.33 | 86.10 | 84.20 | 85.76 | -0.67% | 9,677,700 |
| 2025-12-26 | 87.10 | 87.20 | 85.97 | 86.34 | -0.17% | 5,001,000 |
| 2025-12-24 | 87.25 | 87.77 | 86.10 | 86.49 | -1.36% | 5,335,300 |
| 2025-12-23 | 84.40 | 88.05 | 84.29 | 87.68 | +3.40% | 12,334,100 |
| 2025-12-22 | 86.58 | 87.35 | 84.45 | 84.80 | +0.84% | 9,871,000 |
| 2025-12-19 | 84.05 | 86.22 | 83.70 | 84.09 | -0.45% | 21,722,200 |
| 2025-12-18 | 84.48 | 85.03 | 82.65 | 84.47 | +3.39% | 12,732,100 |
| 2025-12-17 | 86.50 | 87.18 | 81.18 | 81.70 | -2.82% | 16,662,700 |
| 2025-12-16 | 83.58 | 84.45 | 82.23 | 84.07 | -0.23% | 9,483,800 |
| 2025-12-15 | 84.87 | 85.85 | 83.67 | 84.26 | -0.20% | 11,953,300 |
| 2025-12-12 | 87.63 | 89.00 | 83.89 | 84.43 | -5.59% | 21,576,300 |
| 2025-12-11 | 90.98 | 91.74 | 87.51 | 89.43 | -3.29% | 16,593,500 |
| 2025-12-10 | 91.33 | 92.85 | 90.15 | 92.47 | +4.02% | 22,573,600 |
| 2025-12-09 | 91.59 | 91.69 | 88.04 | 88.90 | -3.37% | 23,037,400 |
| 2025-12-08 | 90.45 | 92.79 | 88.92 | 92.00 | -6.99% | 40,731,000 |
| 2025-12-05 | 100.40 | 102.64 | 97.31 | 98.91 | +0.73% | 22,219,900 |
| 2025-12-04 | 99.41 | 102.77 | 97.18 | 98.19 | -2.01% | 23,981,800 |
| 2025-12-03 | 100.04 | 102.11 | 95.79 | 100.20 | +7.87% | 52,833,700 |
| 2025-12-02 | 92.66 | 93.86 | 91.46 | 92.89 | +1.96% | 38,231,100 |
| 2025-12-01 | 89.14 | 92.74 | 88.30 | 91.10 | +1.90% | 18,143,400 |
| 2025-11-28 | 85.90 | 89.53 | 84.52 | 89.40 | +1.92% | 11,235,600 |
| 2025-11-26 | 84.59 | 89.31 | 84.03 | 87.72 | +5.14% | 15,019,100 |
| 2025-11-25 | 82.50 | 83.81 | 80.53 | 83.43 | -0.43% | 11,667,900 |
| 2025-11-24 | 78.49 | 84.58 | 78.00 | 83.79 | +8.19% | 23,945,100 |
| 2025-11-21 | 76.76 | 78.92 | 73.62 | 77.45 | +1.00% | 16,211,000 |
| 2025-11-20 | 83.40 | 84.44 | 76.08 | 76.68 | -5.71% | 23,315,900 |
| 2025-11-19 | 79.09 | 81.89 | 78.78 | 81.32 | +3.36% | 13,688,200 |
| 2025-11-18 | 80.47 | 81.75 | 78.44 | 78.68 | -5.72% | 23,426,900 |
| 2025-11-17 | 85.43 | 86.72 | 81.86 | 83.45 | -3.47% | 16,548,600 |
| 2025-11-14 | 84.47 | 89.00 | 83.33 | 86.45 | -1.22% | 12,414,100 |
| 2025-11-13 | 87.59 | 88.45 | 84.71 | 87.52 | -2.03% | 17,226,600 |
| 2025-11-12 | 90.56 | 92.87 | 88.87 | 89.33 | +0.00% | 11,846,700 |
| 2025-11-11 | 92.03 | 92.67 | 88.52 | 89.33 | -4.18% | 13,538,500 |
| 2025-11-10 | 93.17 | 94.47 | 92.20 | 93.23 | +2.54% | 14,570,700 |
| 2025-11-07 | 91.68 | 92.18 | 85.11 | 90.92 | -2.58% | 20,898,700 |
| 2025-11-06 | 96.21 | 98.13 | 92.42 | 93.33 | +0.46% | 28,022,500 |
| 2025-11-05 | 88.33 | 95.39 | 88.15 | 92.90 | +6.06% | 17,194,500 |
| 2025-11-04 | 87.76 | 90.84 | 87.22 | 87.59 | -3.08% | 13,630,000 |
| 2025-11-03 | 93.39 | 94.84 | 90.01 | 90.37 | -3.60% | 14,308,700 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+19.26%). Worst month: Jul (-6.29%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Marvell Technology Group Ltd's (MRVL) latest close?
196.40 on 2026-10-30, from the Closelook data lake's daily price record.
What is MRVL's 52-week high and low?
329.88 high and 70.69 low over the trailing 52 weeks, as of 2026-10-30.
What is Marvell Technology Group Ltd's strongest and weakest month historically?
Historically, MRVL's strongest calendar month has been May (average +19.26%) and its weakest Jul (average -6.29%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.
What is Marvell Technology Group Ltd's Closelooknet score?
52 out of 100 (momentum 66 · quality 59 · valuation 22), as of 2026-10-31. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on MRVL?
Widest analyst gap: 33.8% off its high — yet the $330 consensus implies +51.1%. As of 2026-10-29. A research diary reading, not advice.
Is MRVL above its 50-day and 200-day moving averages?
Marvell Technology Group Ltd trades 10.4% below its 50-day and 19.6% above its 200-day moving average (13.3% below its 20-day). As of 2026-10-29.