Comparing Back to the side-by-side chart ↗
Mineral Resources Ltd (MIN.AU) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 52 out of 100 (momentum 15 · quality 54 · valuation 61), as of 2026-11-03.
- Signal: Downtrend stack — Trades -16% vs the 50-day and -24.6% vs the 200-day average, 40.5% below the 52-week high and +7.2% off the 52-week low; a death cross printed 28 sessions ago. Computed from daily closes. (as of 2026-11-02)
- Trend: Mineral Resources Ltd trades 16.0% below its 50-day and 24.6% below its 200-day moving average. (as of 2026-11-02)
Mineral Resources runs mining services and owns mining and processing operations across Australia and other countries, mainly in iron ore and lithium. It works through segments covering Mining Services, Iron Ore, Lithium, Energy and other activities, supplying contract mining, plant design, logistics and equipment to resource companies.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the MIN.AU overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 43.70 | 45.08 | 43.44 | 44.61 | +1.18% | 704,465 |
| 2026-10-30 | 44.80 | 44.93 | 43.76 | 44.09 | -1.72% | 1,525,545 |
| 2026-10-29 | 45.76 | 46.18 | 44.59 | 44.86 | -0.97% | 1,134,705 |
| 2026-10-28 | 45.09 | 45.94 | 44.93 | 45.30 | +3.12% | 1,298,566 |
| 2026-10-27 | 43.00 | 44.43 | 42.60 | 43.93 | +2.09% | 1,263,464 |
| 2026-10-26 | 42.60 | 43.30 | 41.62 | 43.03 | +1.58% | 1,549,667 |
| 2026-10-23 | 43.38 | 44.04 | 42.03 | 42.36 | -4.27% | 1,577,226 |
| 2026-10-22 | 45.00 | 45.45 | 43.80 | 44.25 | -2.40% | 1,533,842 |
| 2026-10-21 | 45.81 | 46.46 | 45.20 | 45.34 | -0.26% | 1,215,977 |
| 2026-10-20 | 43.96 | 45.49 | 43.72 | 45.46 | +2.07% | 1,086,408 |
| 2026-10-19 | 44.23 | 44.80 | 43.11 | 44.54 | -0.29% | 1,216,967 |
| 2026-10-16 | 44.80 | 45.00 | 43.84 | 44.67 | +0.65% | 1,859,149 |
| 2026-10-15 | 45.80 | 45.95 | 44.14 | 44.38 | -4.85% | 1,252,309 |
| 2026-10-14 | 46.80 | 47.47 | 46.24 | 46.64 | +1.81% | 1,251,437 |
| 2026-10-13 | 48.70 | 48.75 | 45.32 | 45.81 | -6.66% | 1,888,559 |
| 2026-10-12 | 49.70 | 50.96 | 48.41 | 49.08 | -0.57% | 957,606 |
| 2026-10-09 | 49.70 | 50.38 | 49.12 | 49.36 | -0.62% | 1,143,418 |
| 2026-10-08 | 50.50 | 51.00 | 49.23 | 49.67 | -4.39% | 1,353,630 |
| 2026-10-07 | 51.24 | 52.25 | 51.02 | 51.95 | +0.95% | 1,083,361 |
| 2026-10-06 | 50.85 | 51.74 | 50.59 | 51.46 | +2.45% | 617,536 |
| 2026-10-05 | 51.30 | 51.45 | 50.20 | 50.23 | -1.47% | 514,457 |
| 2026-10-02 | 50.21 | 51.34 | 49.77 | 50.98 | +2.16% | 935,143 |
| 2026-10-01 | 51.50 | 51.84 | 49.90 | 49.90 | -4.57% | 1,042,971 |
| 2026-09-30 | 51.95 | 53.29 | 51.40 | 52.29 | -0.19% | 1,097,983 |
| 2026-09-29 | 51.75 | 52.89 | 51.53 | 52.39 | +1.10% | 690,409 |
| 2026-09-28 | 51.80 | 53.16 | 51.21 | 51.82 | -1.13% | 841,184 |
| 2026-09-25 | 53.40 | 53.76 | 51.10 | 52.41 | -3.27% | 1,245,328 |
| 2026-09-24 | 53.70 | 54.33 | 52.60 | 54.18 | -1.02% | 1,306,951 |
| 2026-09-23 | 54.60 | 55.74 | 54.46 | 54.74 | +1.16% | 1,412,299 |
| 2026-09-22 | 53.97 | 54.73 | 53.86 | 54.11 | +1.48% | 905,842 |
| 2026-09-21 | 52.08 | 53.68 | 51.81 | 53.32 | +0.93% | 876,448 |
| 2026-09-18 | 54.85 | 55.35 | 52.83 | 52.83 | -2.35% | 3,778,637 |
| 2026-09-17 | 55.39 | 55.39 | 53.80 | 54.10 | -0.41% | 1,492,633 |
| 2026-09-16 | 54.67 | 54.98 | 53.00 | 54.32 | +0.00% | 2,215,117 |
| 2026-09-15 | 56.20 | 56.42 | 54.12 | 54.32 | -4.30% | 1,290,039 |
| 2026-09-14 | 58.65 | 59.30 | 56.69 | 56.76 | -4.40% | 942,867 |
| 2026-09-11 | 60.00 | 60.64 | 58.37 | 59.37 | -3.12% | 1,730,393 |
| 2026-09-10 | 61.70 | 62.12 | 60.50 | 61.28 | -2.53% | 1,191,336 |
| 2026-09-09 | 63.61 | 63.92 | 61.70 | 62.87 | +0.43% | 720,932 |
| 2026-09-08 | 62.75 | 63.60 | 62.20 | 62.60 | -0.73% | 634,220 |
| 2026-09-07 | 62.03 | 63.37 | 61.31 | 63.06 | +0.99% | 712,773 |
| 2026-09-04 | 63.04 | 63.11 | 60.61 | 62.44 | -1.41% | 1,200,932 |
| 2026-09-03 | 62.29 | 64.11 | 61.90 | 63.33 | +1.92% | 1,128,535 |
| 2026-09-02 | 64.00 | 64.30 | 60.99 | 62.14 | -4.40% | 1,112,646 |
| 2026-09-01 | 64.27 | 65.84 | 63.50 | 65.00 | +0.57% | 1,382,897 |
| 2026-08-31 | 63.71 | 66.27 | 62.85 | 64.63 | -1.27% | 1,650,836 |
| 2026-08-28 | 64.00 | 65.46 | 63.61 | 65.46 | +0.14% | 1,336,449 |
| 2026-08-27 | 69.80 | 70.87 | 63.31 | 65.37 | -2.27% | 1,798,072 |
| 2026-08-26 | 67.65 | 68.06 | 66.61 | 66.89 | +0.31% | 717,085 |
| 2026-08-25 | 68.28 | 68.91 | 66.68 | 66.68 | -3.46% | 815,052 |
| 2026-08-24 | 68.50 | 69.53 | 67.61 | 69.07 | +4.19% | 821,085 |
| 2026-08-21 | 65.86 | 67.39 | 64.79 | 66.29 | +1.18% | 999,485 |
| 2026-08-20 | 66.35 | 66.39 | 64.64 | 65.52 | +0.17% | 638,778 |
| 2026-08-19 | 63.92 | 66.56 | 63.70 | 65.41 | +1.22% | 667,783 |
| 2026-08-18 | 66.81 | 67.05 | 64.30 | 64.62 | -3.84% | 932,341 |
| 2026-08-17 | 65.50 | 68.15 | 65.35 | 67.20 | +1.83% | 703,680 |
| 2026-08-14 | 64.34 | 65.99 | 64.05 | 65.99 | +0.72% | 699,044 |
| 2026-08-13 | 67.00 | 67.20 | 65.26 | 65.52 | -1.61% | 621,136 |
| 2026-08-12 | 64.75 | 67.23 | 64.20 | 66.59 | +2.10% | 863,369 |
| 2026-08-11 | 64.78 | 66.00 | 63.91 | 65.22 | +0.60% | 621,093 |
| 2026-08-10 | 64.50 | 65.84 | 64.31 | 64.83 | +1.03% | 986,002 |
| 2026-08-07 | 61.80 | 64.53 | 61.70 | 64.17 | +3.83% | 972,868 |
| 2026-08-06 | 61.00 | 62.92 | 60.79 | 61.80 | +1.76% | 1,064,814 |
| 2026-08-05 | 60.50 | 61.50 | 60.26 | 60.73 | +2.29% | 1,111,968 |
| 2026-08-04 | 57.73 | 59.73 | 57.68 | 59.37 | +2.84% | 1,697,360 |
| 2026-08-03 | 57.98 | 58.61 | 56.96 | 57.73 | -0.43% | 1,939,408 |
| 2026-07-31 | 59.02 | 60.13 | 57.55 | 57.98 | +0.33% | 1,312,206 |
| 2026-07-30 | 56.98 | 58.84 | 56.03 | 57.79 | +3.90% | 1,435,142 |
| 2026-07-29 | 55.01 | 56.52 | 54.47 | 55.62 | +4.75% | 2,463,369 |
| 2026-07-28 | 54.30 | 54.57 | 52.61 | 53.10 | -2.93% | 675,878 |
| 2026-07-27 | 54.28 | 55.30 | 54.13 | 54.70 | +2.17% | 1,058,464 |
| 2026-07-24 | 54.28 | 54.30 | 52.85 | 53.54 | -2.33% | 803,840 |
| 2026-07-23 | 55.09 | 55.82 | 54.35 | 54.82 | +2.22% | 1,172,766 |
| 2026-07-22 | 53.32 | 54.24 | 52.97 | 53.63 | +1.78% | 1,268,652 |
| 2026-07-21 | 54.25 | 54.85 | 52.60 | 52.69 | -3.48% | 1,136,781 |
| 2026-07-20 | 57.36 | 57.60 | 54.59 | 54.59 | -3.86% | 730,945 |
| 2026-07-17 | 57.36 | 57.38 | 55.80 | 56.78 | -2.61% | 1,361,200 |
| 2026-07-16 | 59.77 | 59.96 | 56.92 | 58.30 | -3.35% | 760,953 |
| 2026-07-15 | 59.42 | 60.65 | 59.20 | 60.32 | +2.41% | 665,946 |
| 2026-07-14 | 58.10 | 58.90 | 57.40 | 58.90 | +1.48% | 607,337 |
| 2026-07-13 | 60.15 | 60.83 | 56.85 | 58.04 | -2.78% | 1,242,284 |
| 2026-07-10 | 59.00 | 60.11 | 58.16 | 59.70 | +2.07% | 747,619 |
| 2026-07-09 | 58.80 | 59.61 | 57.35 | 58.49 | -0.65% | 657,680 |
| 2026-07-08 | 59.78 | 60.18 | 58.22 | 58.87 | -3.41% | 958,653 |
| 2026-07-07 | 64.41 | 64.52 | 60.80 | 60.95 | -5.56% | 762,142 |
| 2026-07-06 | 64.92 | 65.78 | 63.82 | 64.54 | -0.81% | 655,191 |
| 2026-07-03 | 63.49 | 65.50 | 63.00 | 65.07 | +2.05% | 705,134 |
| 2026-07-02 | 62.99 | 64.57 | 62.54 | 63.76 | +0.84% | 904,790 |
| 2026-07-01 | 62.65 | 63.96 | 61.68 | 63.23 | +1.87% | 1,399,522 |
| 2026-06-30 | 61.50 | 62.97 | 59.21 | 62.07 | -0.13% | 1,950,517 |
| 2026-06-29 | 63.49 | 64.04 | 61.25 | 62.15 | -1.57% | 1,070,315 |
| 2026-06-26 | 64.00 | 65.54 | 62.95 | 63.14 | -1.56% | 1,192,582 |
| 2026-06-25 | 64.42 | 64.77 | 63.30 | 64.14 | -2.61% | 951,226 |
| 2026-06-24 | 64.42 | 65.98 | 63.53 | 65.86 | +1.40% | 1,318,621 |
| 2026-06-23 | 67.38 | 67.86 | 64.00 | 64.95 | -2.52% | 1,322,554 |
| 2026-06-22 | 69.70 | 69.86 | 66.12 | 66.63 | -3.64% | 767,440 |
| 2026-06-19 | 68.85 | 69.15 | 67.27 | 69.15 | -2.29% | 2,320,777 |
| 2026-06-18 | 71.42 | 71.57 | 69.23 | 70.77 | -1.67% | 656,872 |
| 2026-06-17 | 70.29 | 73.00 | 69.87 | 71.97 | +1.67% | 660,889 |
| 2026-06-16 | 70.86 | 71.95 | 69.56 | 70.79 | -0.90% | 552,145 |
| 2026-06-15 | 69.50 | 71.88 | 69.09 | 71.43 | +4.77% | 595,351 |
| 2026-06-12 | 67.65 | 68.80 | 67.25 | 68.18 | +4.59% | 1,069,092 |
| 2026-06-11 | 63.00 | 65.39 | 61.41 | 65.19 | +1.57% | 786,983 |
| 2026-06-10 | 66.20 | 66.45 | 63.17 | 64.18 | -2.52% | 1,060,252 |
| 2026-06-09 | 66.00 | 66.24 | 64.72 | 65.84 | -2.56% | 1,601,103 |
| 2026-06-05 | 70.44 | 70.65 | 67.33 | 67.57 | -5.08% | 1,124,238 |
| 2026-06-04 | 72.50 | 73.24 | 70.81 | 71.19 | -2.27% | 1,069,389 |
| 2026-06-03 | 73.77 | 74.40 | 72.84 | 72.84 | +0.10% | 585,325 |
| 2026-06-02 | 74.00 | 74.21 | 71.73 | 72.77 | -2.10% | 1,112,510 |
| 2026-06-01 | 71.80 | 74.94 | 71.50 | 74.33 | +1.17% | 678,246 |
| 2026-05-29 | 71.50 | 73.47 | 71.47 | 73.47 | +3.76% | 1,040,739 |
| 2026-05-28 | 69.98 | 71.95 | 69.75 | 70.81 | -0.23% | 1,079,129 |
| 2026-05-27 | 71.89 | 72.80 | 70.51 | 70.97 | -0.74% | 1,069,849 |
| 2026-05-26 | 71.52 | 72.94 | 70.87 | 71.50 | -0.04% | 861,635 |
| 2026-05-25 | 71.00 | 72.13 | 69.77 | 71.53 | +2.68% | 1,147,826 |
| 2026-05-22 | 69.99 | 70.30 | 68.92 | 69.66 | +0.58% | 1,140,053 |
| 2026-05-21 | 69.07 | 70.48 | 68.95 | 69.26 | +2.90% | 1,515,459 |
| 2026-05-20 | 65.76 | 67.70 | 65.33 | 67.31 | +2.39% | 835,703 |
| 2026-05-19 | 64.25 | 65.74 | 63.44 | 65.74 | +2.56% | 1,374,297 |
| 2026-05-18 | 65.17 | 65.19 | 63.13 | 64.10 | -1.03% | 890,473 |
| 2026-05-15 | 67.47 | 67.50 | 63.97 | 64.77 | -7.68% | 1,541,537 |
| 2026-05-14 | 70.03 | 70.61 | 68.80 | 70.16 | -0.65% | 1,146,270 |
| 2026-05-13 | 69.91 | 71.79 | 69.84 | 70.62 | +1.07% | 1,104,959 |
| 2026-05-12 | 69.40 | 70.52 | 69.17 | 69.87 | +1.26% | 1,313,851 |
| 2026-05-11 | 69.39 | 70.52 | 68.66 | 69.00 | -0.79% | 1,246,094 |
| 2026-05-08 | 70.00 | 71.62 | 69.02 | 69.55 | -2.51% | 1,170,211 |
| 2026-05-07 | 70.30 | 71.72 | 70.04 | 71.34 | +2.94% | 1,523,247 |
| 2026-05-06 | 67.00 | 69.32 | 66.88 | 69.30 | +3.96% | 1,200,678 |
| 2026-05-05 | 66.24 | 67.29 | 66.17 | 66.66 | -0.48% | 620,919 |
| 2026-05-04 | 66.65 | 67.63 | 65.85 | 66.98 | +0.42% | 811,878 |
| 2026-05-01 | 65.00 | 67.15 | 65.00 | 66.70 | +4.69% | 1,520,104 |
| 2026-04-30 | 67.00 | 67.80 | 63.31 | 63.71 | +2.96% | 2,106,316 |
| 2026-04-29 | 59.79 | 61.90 | 59.79 | 61.88 | +0.83% | 637,179 |
| 2026-04-28 | 59.73 | 61.66 | 59.18 | 61.37 | +4.00% | 906,623 |
| 2026-04-27 | 58.10 | 60.65 | 57.70 | 59.01 | -0.61% | 723,941 |
| 2026-04-24 | 60.75 | 61.30 | 58.64 | 59.37 | -1.74% | 725,701 |
| 2026-04-23 | 63.19 | 63.83 | 59.54 | 60.42 | -4.11% | 743,854 |
| 2026-04-22 | 62.57 | 63.23 | 61.97 | 63.01 | +0.38% | 675,090 |
| 2026-04-21 | 62.62 | 64.09 | 61.75 | 62.77 | +0.84% | 915,071 |
| 2026-04-20 | 62.19 | 62.98 | 60.50 | 62.25 | -2.03% | 850,915 |
| 2026-04-17 | 61.01 | 63.54 | 61.00 | 63.54 | +7.08% | 1,895,634 |
| 2026-04-16 | 59.00 | 60.00 | 58.32 | 59.34 | +1.75% | 2,003,825 |
| 2026-04-15 | 58.88 | 59.30 | 58.18 | 58.32 | +0.15% | 1,100,154 |
| 2026-04-14 | 59.19 | 59.43 | 56.90 | 58.23 | +1.16% | 1,184,677 |
| 2026-04-13 | 57.02 | 57.64 | 56.02 | 57.56 | -0.72% | 1,006,882 |
| 2026-04-10 | 59.00 | 59.00 | 57.56 | 57.98 | -0.41% | 735,374 |
| 2026-04-09 | 56.70 | 58.80 | 56.52 | 58.22 | +0.03% | 985,388 |
| 2026-04-08 | 56.65 | 59.47 | 56.58 | 58.20 | +6.81% | 1,574,717 |
| 2026-04-07 | 54.38 | 55.38 | 53.59 | 54.49 | +3.44% | 735,240 |
| 2026-04-02 | 56.50 | 58.00 | 52.68 | 52.68 | -6.58% | 1,471,691 |
| 2026-04-01 | 56.56 | 56.85 | 55.02 | 56.39 | +5.19% | 1,026,561 |
| 2026-03-31 | 54.70 | 54.87 | 52.85 | 53.61 | -3.70% | 1,528,046 |
| 2026-03-30 | 55.15 | 56.13 | 54.18 | 55.67 | -1.80% | 1,545,963 |
| 2026-03-27 | 54.35 | 56.90 | 54.14 | 56.69 | +2.40% | 1,136,955 |
| 2026-03-26 | 56.50 | 56.53 | 54.70 | 55.36 | -2.62% | 1,034,936 |
| 2026-03-25 | 53.99 | 56.87 | 53.99 | 56.85 | +7.41% | 1,315,910 |
| 2026-03-24 | 53.19 | 53.90 | 52.16 | 52.93 | +4.56% | 1,119,777 |
| 2026-03-23 | 50.35 | 50.99 | 48.27 | 50.62 | -2.07% | 1,220,547 |
| 2026-03-20 | 49.66 | 52.24 | 48.88 | 51.69 | +0.53% | 1,876,127 |
| 2026-03-19 | 53.41 | 53.60 | 50.92 | 51.42 | -5.30% | 1,430,933 |
| 2026-03-18 | 54.55 | 55.64 | 53.78 | 54.30 | -1.56% | 845,709 |
| 2026-03-17 | 55.55 | 55.80 | 54.07 | 55.16 | +0.75% | 674,819 |
| 2026-03-16 | 55.55 | 55.67 | 54.23 | 54.75 | -4.75% | 1,428,971 |
| 2026-03-13 | 57.81 | 58.72 | 57.01 | 57.48 | -1.32% | 1,000,868 |
| 2026-03-12 | 60.40 | 60.73 | 57.85 | 58.25 | -3.45% | 1,008,170 |
| 2026-03-11 | 58.60 | 60.50 | 57.98 | 60.33 | +5.01% | 1,096,174 |
| 2026-03-10 | 55.89 | 57.77 | 55.01 | 57.45 | +5.78% | 1,204,727 |
| 2026-03-09 | 53.35 | 54.31 | 50.99 | 54.31 | -1.61% | 1,787,703 |
| 2026-03-06 | 54.31 | 55.28 | 53.76 | 55.20 | -1.53% | 1,165,622 |
| 2026-03-05 | 56.27 | 57.11 | 55.13 | 56.06 | +0.63% | 1,392,505 |
| 2026-03-04 | 55.46 | 57.56 | 54.83 | 55.71 | -0.59% | 1,687,374 |
| 2026-03-03 | 60.01 | 60.96 | 55.28 | 56.04 | -6.13% | 1,330,177 |
| 2026-03-02 | 59.33 | 62.49 | 59.25 | 59.70 | -2.10% | 1,390,142 |
| 2026-02-27 | 60.30 | 61.97 | 60.10 | 60.98 | +0.86% | 1,506,550 |
| 2026-02-26 | 59.30 | 61.61 | 59.10 | 60.46 | +4.01% | 1,899,045 |
| 2026-02-25 | 57.49 | 59.24 | 57.38 | 58.13 | +1.47% | 1,830,103 |
| 2026-02-24 | 55.01 | 57.68 | 53.98 | 57.29 | +6.49% | 1,875,987 |
| 2026-02-23 | 52.10 | 54.11 | 52.06 | 53.80 | +4.98% | 1,067,776 |
| 2026-02-20 | 54.90 | 56.41 | 50.80 | 51.25 | -5.25% | 1,463,491 |
| 2026-02-19 | 55.00 | 55.25 | 53.43 | 54.09 | +0.63% | 884,439 |
| 2026-02-18 | 52.49 | 54.25 | 52.21 | 53.75 | +3.33% | 661,173 |
| 2026-02-17 | 51.48 | 52.30 | 50.47 | 52.02 | +0.81% | 1,483,107 |
| 2026-02-16 | 52.40 | 52.80 | 50.31 | 51.60 | -1.15% | 687,631 |
| 2026-02-13 | 51.55 | 52.45 | 51.36 | 52.20 | -2.59% | 739,849 |
| 2026-02-12 | 53.50 | 55.20 | 52.90 | 53.59 | +1.36% | 1,441,113 |
| 2026-02-11 | 51.77 | 53.12 | 50.65 | 52.87 | +1.38% | 815,016 |
| 2026-02-10 | 52.51 | 53.21 | 52.15 | 52.15 | +0.00% | 888,607 |
| 2026-02-09 | 53.13 | 53.58 | 51.59 | 52.15 | +0.66% | 1,250,845 |
| 2026-02-06 | 52.67 | 53.23 | 51.32 | 51.81 | -4.66% | 1,599,267 |
| 2026-02-05 | 54.88 | 56.34 | 53.59 | 54.34 | -2.35% | 1,229,395 |
| 2026-02-04 | 56.98 | 56.98 | 54.40 | 55.65 | +0.16% | 1,271,204 |
| 2026-02-03 | 56.27 | 57.06 | 54.97 | 55.56 | -1.35% | 1,020,707 |
| 2026-02-02 | 53.50 | 56.84 | 53.15 | 56.32 | -1.45% | 1,845,396 |
| 2026-01-30 | 62.75 | 62.87 | 55.63 | 57.15 | -6.34% | 3,285,177 |
| 2026-01-29 | 65.14 | 65.79 | 59.63 | 61.02 | -3.77% | 1,965,137 |
| 2026-01-28 | 64.58 | 65.08 | 62.95 | 63.41 | -0.89% | 1,235,393 |
| 2026-01-27 | 62.02 | 64.06 | 62.01 | 63.98 | +2.70% | 1,139,467 |
| 2026-01-23 | 61.96 | 62.77 | 61.33 | 62.30 | +0.60% | 947,302 |
| 2026-01-22 | 61.59 | 62.21 | 61.26 | 61.93 | +0.62% | 1,057,854 |
| 2026-01-21 | 59.30 | 61.83 | 59.15 | 61.55 | +2.29% | 1,167,898 |
| 2026-01-20 | 59.60 | 60.22 | 58.25 | 60.17 | +0.28% | 1,317,070 |
| 2026-01-19 | 60.10 | 60.52 | 59.20 | 60.00 | +0.37% | 1,069,028 |
| 2026-01-16 | 61.12 | 61.50 | 58.80 | 59.78 | -2.40% | 1,620,601 |
| 2026-01-15 | 61.34 | 62.86 | 61.25 | 61.25 | -0.15% | 1,264,269 |
| 2026-01-14 | 60.68 | 61.34 | 59.85 | 61.34 | +1.39% | 1,199,768 |
| 2026-01-13 | 59.00 | 61.00 | 58.99 | 60.50 | +3.28% | 1,198,301 |
| 2026-01-12 | 56.92 | 58.70 | 56.40 | 58.58 | +2.61% | 1,326,901 |
| 2026-01-09 | 56.60 | 57.52 | 55.66 | 57.09 | +1.06% | 1,046,265 |
| 2026-01-08 | 57.48 | 58.64 | 55.95 | 56.49 | -1.34% | 1,522,348 |
| 2026-01-07 | 57.88 | 57.97 | 56.02 | 57.26 | -0.88% | 1,306,416 |
| 2026-01-06 | 55.90 | 57.88 | 55.88 | 57.77 | +3.51% | 1,420,558 |
| 2026-01-05 | 55.59 | 56.38 | 54.40 | 55.81 | +0.67% | 962,119 |
| 2026-01-02 | 54.40 | 55.56 | 54.15 | 55.44 | +1.95% | 488,639 |
| 2025-12-31 | 54.44 | 54.55 | 53.99 | 54.38 | -0.04% | 409,959 |
| 2025-12-30 | 54.55 | 55.13 | 53.50 | 54.40 | -1.07% | 648,865 |
| 2025-12-29 | 55.98 | 56.19 | 54.40 | 54.99 | -1.77% | 906,867 |
| 2025-12-24 | 56.20 | 56.30 | 55.55 | 55.98 | -0.20% | 423,950 |
| 2025-12-23 | 55.05 | 56.56 | 55.05 | 56.09 | +0.34% | 1,423,249 |
| 2025-12-22 | 53.42 | 55.90 | 53.31 | 55.90 | +6.17% | 1,363,108 |
| 2025-12-19 | 52.64 | 53.37 | 51.34 | 52.65 | +0.29% | 4,097,527 |
| 2025-12-18 | 52.94 | 53.22 | 51.68 | 52.50 | -0.10% | 1,235,265 |
| 2025-12-17 | 50.73 | 53.37 | 50.47 | 52.55 | +3.92% | 1,609,951 |
| 2025-12-16 | 51.30 | 52.13 | 50.04 | 50.57 | -2.45% | 1,151,042 |
| 2025-12-15 | 51.58 | 53.38 | 51.44 | 51.84 | -0.37% | 1,461,473 |
| 2025-12-12 | 52.52 | 52.69 | 51.33 | 52.03 | +0.72% | 906,370 |
| 2025-12-11 | 51.79 | 52.80 | 51.27 | 51.66 | +0.06% | 1,282,123 |
| 2025-12-10 | 50.79 | 52.09 | 50.05 | 51.63 | +3.26% | 1,166,553 |
| 2025-12-09 | 50.90 | 51.79 | 49.87 | 50.00 | -2.86% | 1,151,457 |
| 2025-12-08 | 50.30 | 52.05 | 50.21 | 51.47 | +2.63% | 1,213,591 |
| 2025-12-05 | 48.55 | 50.52 | 48.33 | 50.15 | +4.61% | 1,814,717 |
| 2025-12-04 | 48.90 | 49.21 | 47.52 | 47.94 | -0.89% | 880,798 |
| 2025-12-03 | 47.50 | 49.29 | 47.50 | 48.37 | +2.52% | 1,131,296 |
| 2025-12-02 | 46.90 | 47.65 | 46.20 | 47.18 | -0.02% | 1,151,484 |
| 2025-12-01 | 48.30 | 49.08 | 46.65 | 47.19 | -3.85% | 1,275,560 |
| 2025-11-28 | 47.50 | 49.42 | 47.49 | 49.08 | +2.19% | 965,438 |
| 2025-11-27 | 49.29 | 49.40 | 47.30 | 48.03 | -1.94% | 814,124 |
| 2025-11-26 | 48.50 | 49.38 | 48.13 | 48.98 | +2.99% | 1,385,383 |
| 2025-11-25 | 48.64 | 48.64 | 46.57 | 47.56 | +0.57% | 1,238,704 |
| 2025-11-24 | 49.00 | 49.25 | 46.87 | 47.29 | -3.17% | 1,735,562 |
| 2025-11-21 | 49.20 | 49.92 | 48.51 | 48.84 | -3.82% | 2,231,409 |
| 2025-11-20 | 49.10 | 50.78 | 48.92 | 50.78 | +4.51% | 1,845,428 |
| 2025-11-19 | 49.50 | 49.95 | 47.45 | 48.59 | -0.33% | 1,580,410 |
| 2025-11-18 | 50.18 | 51.25 | 48.71 | 48.75 | -2.52% | 2,093,118 |
| 2025-11-17 | 50.10 | 50.73 | 49.22 | 50.01 | -1.44% | 1,461,337 |
| 2025-11-14 | 49.60 | 51.06 | 49.13 | 50.74 | -0.63% | 1,371,270 |
| 2025-11-13 | 51.87 | 52.69 | 50.66 | 51.06 | -0.33% | 2,382,866 |
| 2025-11-12 | 49.99 | 52.00 | 49.60 | 51.23 | +9.19% | 4,549,948 |
| 2025-11-11 | 45.30 | 47.33 | 45.30 | 46.92 | +5.96% | 1,523,794 |
| 2025-11-10 | 44.06 | 45.09 | 43.75 | 44.28 | +4.04% | 1,346,329 |
| 2025-11-07 | 43.75 | 44.35 | 42.37 | 42.56 | -3.67% | 1,166,847 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+18.60%). Worst month: Feb (-11.54%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Mineral Resources Ltd's (MIN.AU) latest close?
44.61 on 2026-11-02, from the Closelook data lake's daily price record.
What is MIN.AU's 52-week high and low?
74.94 high and 41.62 low over the trailing 52 weeks, as of 2026-11-02.
What is Mineral Resources Ltd's strongest and weakest month historically?
Historically, MIN.AU's strongest calendar month has been Aug (average +18.60%) and its weakest Feb (average -11.54%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 466 daily bars in the Closelook data lake.
What is Mineral Resources Ltd's Closelooknet score?
52 out of 100 (momentum 15 · quality 54 · valuation 61), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on MIN.AU?
Downtrend stack: Trades -16% vs the 50-day and -24.6% vs the 200-day average, 40.5% below the 52-week high and +7.2% off the 52-week low; a death cross printed 28 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is MIN.AU above its 50-day and 200-day moving averages?
Mineral Resources Ltd trades 16.0% below its 50-day and 24.6% below its 200-day moving average (3.1% below its 20-day). As of 2026-11-02.