Meta Platforms Inc. (META) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 585.64 | 598.74 | 585.62 | 592.10 | +0.37% | 11,226,700 |
| 2026-08-06 | 586.95 | 595.31 | 586.00 | 589.90 | +0.19% | 11,811,500 |
| 2026-08-05 | 600.46 | 601.00 | 580.12 | 588.77 | +0.14% | 14,897,200 |
| 2026-08-04 | 581.50 | 592.79 | 578.25 | 587.94 | -0.39% | 17,959,200 |
| 2026-08-03 | 562.24 | 597.52 | 559.36 | 590.24 | +6.02% | 25,938,100 |
| 2026-07-31 | 543.60 | 558.33 | 540.22 | 556.71 | +3.28% | 24,261,500 |
| 2026-07-30 | 526.00 | 539.88 | 524.49 | 539.03 | -7.95% | 42,271,500 |
| 2026-07-29 | 593.25 | 599.97 | 582.22 | 585.61 | -1.31% | 22,371,100 |
| 2026-07-28 | 596.82 | 601.00 | 587.00 | 593.41 | -0.08% | 12,009,300 |
| 2026-07-27 | 607.22 | 611.26 | 593.13 | 593.87 | -0.22% | 11,195,300 |
| 2026-07-24 | 605.30 | 609.98 | 594.45 | 595.19 | -1.80% | 11,503,500 |
| 2026-07-23 | 608.41 | 614.65 | 597.22 | 606.10 | -3.36% | 15,494,800 |
| 2026-07-22 | 647.70 | 649.00 | 624.00 | 627.17 | -2.58% | 11,019,600 |
| 2026-07-21 | 654.18 | 655.88 | 643.20 | 643.81 | -0.32% | 9,140,500 |
| 2026-07-20 | 646.70 | 653.30 | 636.01 | 645.85 | -0.02% | 10,225,200 |
| 2026-07-17 | 647.70 | 652.20 | 626.00 | 646.01 | -2.79% | 22,267,900 |
| 2026-07-16 | 677.28 | 681.90 | 660.16 | 664.54 | -2.46% | 15,816,000 |
| 2026-07-15 | 663.60 | 686.08 | 656.66 | 681.31 | +3.07% | 19,003,400 |
| 2026-07-14 | 652.00 | 666.50 | 649.05 | 661.04 | +0.66% | 16,748,200 |
| 2026-07-13 | 661.38 | 676.62 | 654.20 | 656.73 | -1.86% | 19,840,700 |
| 2026-07-10 | 660.34 | 677.86 | 658.01 | 669.21 | +5.97% | 40,608,900 |
| 2026-07-09 | 583.99 | 633.27 | 577.07 | 631.48 | +4.70% | 26,579,700 |
| 2026-07-08 | 614.39 | 616.00 | 598.01 | 603.12 | -2.02% | 13,606,500 |
| 2026-07-07 | 607.59 | 625.37 | 603.66 | 615.58 | +2.55% | 18,560,800 |
| 2026-07-06 | 594.84 | 603.58 | 581.76 | 600.29 | +2.98% | 17,674,100 |
| 2026-07-02 | 607.90 | 610.00 | 580.42 | 582.90 | -4.90% | 21,705,900 |
| 2026-07-01 | 607.91 | 628.28 | 595.10 | 612.91 | +8.81% | 45,536,300 |
| 2026-06-30 | 560.94 | 565.54 | 551.43 | 563.29 | +0.12% | 18,111,100 |
| 2026-06-29 | 560.00 | 570.90 | 558.00 | 562.60 | +2.24% | 15,011,400 |
| 2026-06-26 | 543.34 | 556.85 | 540.40 | 550.25 | +1.36% | 18,867,700 |
| 2026-06-25 | 555.55 | 556.34 | 540.18 | 542.87 | -2.65% | 16,968,600 |
| 2026-06-24 | 561.89 | 569.04 | 555.55 | 557.67 | -0.81% | 13,963,600 |
| 2026-06-23 | 562.25 | 572.20 | 561.02 | 562.20 | -0.29% | 13,103,300 |
| 2026-06-22 | 572.02 | 575.81 | 559.81 | 563.85 | -2.32% | 15,405,500 |
| 2026-06-18 | 572.82 | 580.22 | 563.10 | 577.22 | +1.70% | 28,824,600 |
| 2026-06-17 | 592.00 | 593.81 | 566.19 | 567.58 | -5.44% | 20,478,300 |
| 2026-06-16 | 593.65 | 605.81 | 592.00 | 600.21 | +1.13% | 11,344,400 |
| 2026-06-15 | 579.90 | 601.27 | 579.30 | 593.48 | +4.67% | 17,653,300 |
| 2026-06-12 | 572.95 | 576.07 | 560.90 | 566.98 | -0.26% | 14,326,400 |
| 2026-06-11 | 565.83 | 572.17 | 557.01 | 568.43 | -0.45% | 17,628,000 |
| 2026-06-10 | 580.73 | 591.32 | 570.60 | 570.98 | -2.33% | 17,064,000 |
| 2026-06-09 | 591.00 | 597.63 | 581.01 | 584.59 | -0.14% | 16,977,400 |
| 2026-06-08 | 592.00 | 592.00 | 579.22 | 585.39 | -1.28% | 19,512,400 |
| 2026-06-05 | 623.46 | 629.15 | 582.91 | 593.00 | -5.51% | 30,091,600 |
| 2026-06-04 | 623.67 | 642.40 | 622.43 | 627.57 | +0.74% | 21,469,200 |
| 2026-06-03 | 603.00 | 624.15 | 600.27 | 622.98 | +4.24% | 23,020,100 |
| 2026-06-02 | 603.24 | 608.88 | 596.68 | 597.63 | -0.47% | 18,252,000 |
| 2026-06-01 | 630.40 | 635.75 | 599.53 | 600.47 | -5.07% | 29,138,800 |
| 2026-05-29 | 633.50 | 634.50 | 623.35 | 632.51 | -0.44% | 19,806,500 |
| 2026-05-28 | 639.50 | 643.00 | 629.31 | 635.29 | +0.00% | 16,772,400 |
| 2026-05-27 | 609.40 | 638.50 | 609.00 | 635.26 | +3.74% | 23,143,600 |
| 2026-05-26 | 608.89 | 614.47 | 605.30 | 612.34 | +0.34% | 12,234,200 |
| 2026-05-22 | 607.88 | 614.81 | 606.95 | 610.26 | +0.47% | 11,688,600 |
| 2026-05-21 | 600.00 | 609.60 | 594.81 | 607.38 | +0.38% | 13,476,100 |
| 2026-05-20 | 600.76 | 608.00 | 597.81 | 605.06 | +0.41% | 11,329,700 |
| 2026-05-19 | 608.92 | 613.93 | 600.55 | 602.61 | -1.41% | 11,749,900 |
| 2026-05-18 | 609.11 | 615.59 | 603.69 | 611.21 | -0.49% | 13,772,400 |
| 2026-05-15 | 613.99 | 621.20 | 609.31 | 614.23 | -0.68% | 13,272,600 |
| 2026-05-14 | 616.00 | 623.73 | 615.00 | 618.43 | +0.29% | 10,651,200 |
| 2026-05-13 | 598.83 | 619.90 | 596.66 | 616.63 | +2.26% | 14,634,400 |
| 2026-05-12 | 594.82 | 603.75 | 592.60 | 603.00 | +0.69% | 11,351,600 |
| 2026-05-11 | 604.57 | 604.91 | 598.08 | 598.86 | -1.77% | 15,940,600 |
| 2026-05-08 | 615.20 | 616.77 | 606.06 | 609.63 | -1.16% | 13,557,000 |
| 2026-05-07 | 614.72 | 624.98 | 613.54 | 616.81 | +0.64% | 12,307,400 |
| 2026-05-06 | 601.05 | 619.95 | 598.10 | 612.88 | +1.31% | 19,915,500 |
| 2026-05-05 | 613.31 | 614.35 | 600.36 | 604.96 | -0.89% | 17,171,300 |
| 2026-05-04 | 607.94 | 614.00 | 602.75 | 610.41 | +0.27% | 16,203,900 |
| 2026-05-01 | 614.69 | 618.88 | 606.11 | 608.75 | -0.52% | 21,404,000 |
| 2026-04-30 | 619.32 | 620.85 | 600.00 | 611.91 | -8.55% | 52,765,000 |
| 2026-04-29 | 668.91 | 674.25 | 663.81 | 669.12 | -0.33% | 18,947,500 |
| 2026-04-28 | 674.24 | 678.18 | 665.63 | 671.34 | -1.07% | 10,606,800 |
| 2026-04-27 | 671.00 | 682.50 | 670.84 | 678.62 | +0.53% | 12,805,200 |
| 2026-04-24 | 660.32 | 680.67 | 653.84 | 675.03 | +2.41% | 13,348,300 |
| 2026-04-23 | 663.70 | 669.56 | 653.05 | 659.15 | -2.31% | 11,667,000 |
| 2026-04-22 | 674.36 | 678.38 | 669.75 | 674.72 | +0.88% | 9,215,600 |
| 2026-04-21 | 671.00 | 676.20 | 667.33 | 668.84 | -0.31% | 8,660,100 |
| 2026-04-20 | 681.36 | 683.38 | 668.00 | 670.91 | -2.56% | 12,534,000 |
| 2026-04-17 | 678.60 | 691.52 | 675.13 | 688.55 | +1.73% | 16,283,500 |
| 2026-04-16 | 675.99 | 677.58 | 667.75 | 676.87 | +0.79% | 9,544,800 |
| 2026-04-15 | 667.00 | 678.50 | 664.22 | 671.58 | +1.37% | 14,952,600 |
| 2026-04-14 | 643.22 | 666.26 | 639.37 | 662.49 | +4.41% | 17,818,000 |
| 2026-04-13 | 629.50 | 635.00 | 624.40 | 634.53 | +0.74% | 9,538,900 |
| 2026-04-10 | 634.47 | 638.58 | 624.33 | 629.86 | +0.23% | 13,294,800 |
| 2026-04-09 | 626.97 | 637.50 | 623.00 | 628.39 | +2.61% | 19,012,900 |
| 2026-04-08 | 606.00 | 629.95 | 591.83 | 612.42 | +6.50% | 32,036,600 |
| 2026-04-07 | 572.48 | 575.23 | 564.76 | 575.05 | +0.35% | 9,580,800 |
| 2026-04-06 | 577.69 | 582.79 | 572.00 | 573.02 | -0.25% | 9,515,700 |
| 2026-04-02 | 566.04 | 578.50 | 559.70 | 574.46 | -0.82% | 13,518,500 |
| 2026-04-01 | 580.13 | 592.55 | 573.82 | 579.23 | +1.24% | 23,608,100 |
| 2026-03-31 | 549.98 | 573.69 | 546.77 | 572.13 | +6.67% | 32,898,300 |
| 2026-03-30 | 536.38 | 539.55 | 528.54 | 536.38 | +2.03% | 22,795,200 |
| 2026-03-27 | 540.10 | 543.60 | 520.26 | 525.72 | -3.99% | 30,133,000 |
| 2026-03-26 | 582.49 | 583.00 | 543.35 | 547.54 | -7.96% | 35,780,100 |
| 2026-03-25 | 598.74 | 603.67 | 593.40 | 594.89 | +0.33% | 12,585,000 |
| 2026-03-24 | 599.10 | 601.00 | 591.00 | 592.92 | -1.84% | 10,739,700 |
| 2026-03-23 | 605.79 | 608.64 | 599.01 | 604.06 | +1.75% | 13,638,000 |
| 2026-03-20 | 603.53 | 603.96 | 587.25 | 593.66 | -2.15% | 21,214,900 |
| 2026-03-19 | 612.15 | 613.00 | 602.26 | 606.70 | -1.46% | 13,247,700 |
| 2026-03-18 | 616.34 | 622.65 | 614.61 | 615.68 | -1.12% | 11,726,300 |
| 2026-03-17 | 627.99 | 636.55 | 621.70 | 622.66 | -0.76% | 10,348,800 |
| 2026-03-16 | 632.00 | 634.75 | 623.10 | 627.45 | +2.24% | 15,134,900 |
| 2026-03-13 | 623.89 | 629.17 | 609.55 | 613.71 | -3.83% | 18,957,600 |
| 2026-03-12 | 648.75 | 653.50 | 636.90 | 638.18 | -2.55% | 11,617,500 |
| 2026-03-11 | 654.76 | 659.12 | 648.36 | 654.86 | +0.12% | 8,977,200 |
| 2026-03-10 | 653.56 | 660.30 | 649.00 | 654.07 | +1.03% | 9,859,300 |
| 2026-03-09 | 634.78 | 647.75 | 626.78 | 647.39 | +0.39% | 13,489,700 |
| 2026-03-06 | 647.90 | 649.47 | 636.11 | 644.86 | -2.38% | 13,159,400 |
| 2026-03-05 | 661.93 | 670.70 | 650.31 | 660.57 | -1.07% | 13,341,400 |
| 2026-03-04 | 657.96 | 672.77 | 657.67 | 667.73 | +1.93% | 10,810,100 |
| 2026-03-03 | 648.29 | 659.04 | 638.84 | 655.08 | +0.23% | 12,263,800 |
| 2026-03-02 | 637.16 | 659.94 | 634.50 | 653.56 | +0.83% | 9,816,100 |
| 2026-02-27 | 643.45 | 649.44 | 638.12 | 648.18 | -1.34% | 15,703,000 |
| 2026-02-26 | 650.55 | 661.00 | 647.50 | 657.01 | +0.51% | 10,637,700 |
| 2026-02-25 | 642.53 | 653.88 | 642.14 | 653.69 | +2.25% | 11,330,700 |
| 2026-02-24 | 633.08 | 641.11 | 628.98 | 639.30 | +0.32% | 10,135,600 |
| 2026-02-23 | 652.54 | 657.70 | 636.00 | 637.25 | -2.81% | 8,605,900 |
| 2026-02-20 | 639.69 | 663.35 | 638.78 | 655.66 | +1.69% | 14,183,500 |
| 2026-02-19 | 638.57 | 647.19 | 636.72 | 644.78 | +0.24% | 10,035,700 |
| 2026-02-18 | 633.80 | 645.00 | 628.15 | 643.22 | +0.61% | 14,649,200 |
| 2026-02-17 | 639.50 | 642.60 | 628.80 | 639.29 | -0.08% | 12,674,700 |
| 2026-02-13 | 645.10 | 651.43 | 634.57 | 639.77 | -1.55% | 12,336,400 |
| 2026-02-12 | 669.97 | 676.00 | 645.28 | 649.81 | -2.82% | 14,960,100 |
| 2026-02-11 | 674.00 | 679.27 | 657.10 | 668.69 | -0.30% | 14,323,800 |
| 2026-02-10 | 677.60 | 680.65 | 669.79 | 670.72 | -0.96% | 10,455,800 |
| 2026-02-09 | 663.18 | 683.31 | 658.78 | 677.22 | +2.38% | 14,837,500 |
| 2026-02-06 | 665.49 | 671.99 | 646.50 | 661.46 | -1.31% | 18,159,300 |
| 2026-02-05 | 663.58 | 681.50 | 653.50 | 670.21 | +0.18% | 17,131,800 |
| 2026-02-04 | 687.73 | 688.83 | 667.46 | 668.99 | -3.28% | 16,882,800 |
| 2026-02-03 | 707.37 | 717.00 | 686.41 | 691.70 | -2.08% | 13,760,700 |
| 2026-02-02 | 714.60 | 721.30 | 703.52 | 706.41 | -1.41% | 14,365,200 |
| 2026-01-30 | 727.50 | 732.17 | 713.59 | 716.50 | -2.95% | 23,744,600 |
| 2026-01-29 | 737.43 | 744.00 | 712.55 | 738.31 | +10.40% | 59,852,900 |
| 2026-01-28 | 674.50 | 677.68 | 666.10 | 668.73 | -0.63% | 25,709,600 |
| 2026-01-27 | 674.59 | 676.82 | 664.66 | 672.97 | +0.09% | 13,297,400 |
| 2026-01-26 | 665.13 | 675.28 | 661.29 | 672.36 | +2.06% | 16,327,400 |
| 2026-01-23 | 644.77 | 666.49 | 644.45 | 658.76 | +1.72% | 22,797,700 |
| 2026-01-22 | 629.35 | 660.57 | 626.55 | 647.63 | +5.66% | 21,394,700 |
| 2026-01-21 | 606.74 | 618.27 | 600.08 | 612.96 | +1.46% | 14,494,700 |
| 2026-01-20 | 607.88 | 611.40 | 600.00 | 604.12 | -2.60% | 15,169,600 |
| 2026-01-16 | 624.18 | 629.08 | 620.08 | 620.25 | -0.09% | 17,012,500 |
| 2026-01-15 | 618.48 | 624.17 | 614.23 | 620.80 | +0.86% | 13,076,100 |
| 2026-01-14 | 626.50 | 628.45 | 614.82 | 615.52 | -2.47% | 15,527,900 |
| 2026-01-13 | 642.27 | 642.27 | 624.10 | 631.09 | -1.69% | 18,030,400 |
| 2026-01-12 | 652.53 | 653.97 | 641.23 | 641.97 | -1.70% | 14,797,200 |
| 2026-01-09 | 645.44 | 654.95 | 642.85 | 653.06 | +1.08% | 11,634,900 |
| 2026-01-08 | 645.88 | 647.10 | 635.72 | 646.06 | -0.41% | 11,921,700 |
| 2026-01-07 | 655.64 | 659.15 | 644.81 | 648.69 | -1.81% | 12,846,300 |
| 2026-01-06 | 659.57 | 665.52 | 651.90 | 660.62 | +0.28% | 11,074,400 |
| 2026-01-05 | 651.01 | 664.54 | 647.75 | 658.79 | +1.29% | 12,213,700 |
| 2026-01-02 | 662.73 | 664.39 | 643.50 | 650.41 | -1.47% | 13,726,500 |
| 2025-12-31 | 664.75 | 665.00 | 659.44 | 660.09 | -0.88% | 7,940,400 |
| 2025-12-30 | 658.69 | 672.22 | 657.84 | 665.95 | +1.10% | 9,187,500 |
| 2025-12-29 | 658.01 | 660.25 | 654.39 | 658.69 | -0.69% | 8,506,500 |
| 2025-12-26 | 668.06 | 668.95 | 661.32 | 663.29 | -0.64% | 7,133,800 |
| 2025-12-24 | 662.53 | 668.18 | 662.20 | 667.55 | +0.39% | 5,627,500 |
| 2025-12-23 | 660.05 | 666.00 | 658.25 | 664.94 | +0.52% | 8,486,800 |
| 2025-12-22 | 661.65 | 673.58 | 656.65 | 661.50 | +0.41% | 15,659,400 |
| 2025-12-19 | 666.42 | 671.00 | 658.18 | 658.77 | -0.85% | 49,977,100 |
| 2025-12-18 | 657.03 | 670.56 | 656.46 | 664.45 | +2.30% | 20,260,300 |
| 2025-12-17 | 655.61 | 661.23 | 649.20 | 649.50 | -1.16% | 15,598,500 |
| 2025-12-16 | 643.50 | 662.54 | 643.20 | 657.15 | +1.49% | 14,309,100 |
| 2025-12-15 | 645.70 | 653.00 | 638.70 | 647.51 | +0.51% | 15,549,100 |
| 2025-12-12 | 649.80 | 711.00 | 638.61 | 644.23 | -1.30% | 14,016,900 |
| 2025-12-11 | 643.29 | 655.28 | 640.80 | 652.71 | +0.40% | 13,056,700 |
| 2025-12-10 | 649.95 | 654.51 | 643.40 | 650.13 | -1.04% | 16,910,900 |
| 2025-12-09 | 663.77 | 664.48 | 653.34 | 656.96 | -1.48% | 12,997,100 |
| 2025-12-08 | 669.34 | 676.71 | 665.07 | 666.80 | -0.98% | 13,161,000 |
| 2025-12-05 | 664.00 | 674.69 | 662.39 | 673.42 | +1.80% | 21,207,900 |
| 2025-12-04 | 676.00 | 676.10 | 660.05 | 661.53 | +3.43% | 29,874,600 |
| 2025-12-03 | 644.41 | 648.85 | 637.55 | 639.60 | -1.16% | 11,134,300 |
| 2025-12-02 | 642.34 | 647.87 | 638.07 | 647.10 | +0.97% | 11,640,900 |
| 2025-12-01 | 639.55 | 645.32 | 637.76 | 640.87 | -1.09% | 13,029,900 |
| 2025-11-28 | 636.08 | 648.05 | 635.50 | 647.95 | +2.26% | 11,033,200 |
| 2025-11-26 | 637.69 | 638.36 | 631.63 | 633.61 | -0.41% | 15,209,500 |
| 2025-11-25 | 624.00 | 637.05 | 618.30 | 636.22 | +3.78% | 25,213,000 |
| 2025-11-24 | 598.72 | 616.70 | 597.63 | 613.05 | +3.16% | 23,554,900 |
| 2025-11-21 | 588.50 | 598.12 | 581.86 | 594.25 | +0.87% | 21,052,600 |
| 2025-11-20 | 603.50 | 606.72 | 583.35 | 589.15 | -0.20% | 20,603,000 |
| 2025-11-19 | 593.72 | 595.33 | 581.25 | 590.32 | -1.23% | 24,744,700 |
| 2025-11-18 | 591.60 | 603.66 | 583.78 | 597.69 | -0.72% | 25,500,600 |
| 2025-11-17 | 609.04 | 611.69 | 595.40 | 602.01 | -1.22% | 16,501,300 |
| 2025-11-14 | 601.79 | 613.68 | 595.20 | 609.46 | -0.07% | 20,724,100 |
| 2025-11-13 | 613.07 | 617.65 | 603.00 | 609.89 | +0.14% | 20,973,800 |
| 2025-11-12 | 628.13 | 628.99 | 607.77 | 609.01 | -2.88% | 24,493,300 |
| 2025-11-11 | 628.00 | 629.56 | 619.39 | 627.08 | -0.74% | 13,302,200 |
| 2025-11-10 | 631.09 | 635.00 | 618.11 | 631.76 | +1.62% | 19,245,000 |
| 2025-11-07 | 616.49 | 622.13 | 601.20 | 621.71 | +0.45% | 29,946,800 |
| 2025-11-06 | 635.85 | 636.00 | 618.00 | 618.94 | -2.67% | 23,628,800 |
| 2025-11-05 | 632.31 | 642.23 | 626.54 | 635.95 | +1.38% | 20,219,900 |
| 2025-11-04 | 628.04 | 641.74 | 626.01 | 627.32 | -1.63% | 27,356,600 |
| 2025-11-03 | 656.00 | 659.33 | 636.18 | 637.71 | -1.64% | 33,003,600 |
| 2025-10-31 | 674.51 | 674.89 | 645.57 | 648.35 | -2.72% | 56,953,200 |
| 2025-10-30 | 669.15 | 680.96 | 650.17 | 666.47 | -11.33% | 88,440,100 |
| 2025-10-29 | 754.75 | 759.16 | 742.51 | 751.67 | +0.03% | 26,818,600 |
| 2025-10-28 | 752.63 | 758.40 | 745.52 | 751.44 | +0.08% | 12,193,800 |
| 2025-10-27 | 749.73 | 755.75 | 748.01 | 750.82 | +1.69% | 11,321,100 |
| 2025-10-24 | 736.79 | 741.21 | 731.15 | 738.36 | +0.59% | 9,151,300 |
| 2025-10-23 | 734.70 | 742.41 | 733.10 | 734.00 | +0.08% | 9,856,000 |
| 2025-10-22 | 733.83 | 740.60 | 724.03 | 733.41 | +0.02% | 8,734,500 |
| 2025-10-21 | 736.02 | 738.50 | 728.75 | 733.27 | +0.15% | 7,647,300 |
| 2025-10-20 | 721.19 | 733.77 | 720.18 | 732.17 | +2.13% | 8,900,200 |
| 2025-10-17 | 707.08 | 718.54 | 706.12 | 716.92 | +0.68% | 12,232,400 |
| 2025-10-16 | 717.55 | 725.49 | 703.88 | 712.07 | -0.76% | 9,017,000 |
| 2025-10-15 | 717.06 | 723.90 | 709.51 | 717.55 | +1.26% | 10,246,800 |
| 2025-10-14 | 707.78 | 715.55 | 699.33 | 708.65 | -0.99% | 8,829,800 |
| 2025-10-13 | 713.01 | 719.94 | 707.64 | 715.70 | +1.47% | 9,251,800 |
| 2025-10-10 | 730.92 | 735.27 | 704.51 | 705.30 | -3.85% | 16,980,100 |
| 2025-10-09 | 718.28 | 733.51 | 712.44 | 733.51 | +2.18% | 12,717,200 |
| 2025-10-08 | 713.45 | 719.65 | 707.81 | 717.84 | +0.67% | 10,790,600 |
| 2025-10-07 | 717.72 | 718.50 | 705.75 | 713.08 | -0.36% | 12,062,900 |
| 2025-10-06 | 705.19 | 716.88 | 690.51 | 715.66 | +0.72% | 21,654,700 |
| 2025-10-03 | 729.63 | 731.00 | 710.18 | 710.56 | -2.27% | 16,154,300 |
| 2025-10-02 | 722.58 | 727.77 | 718.14 | 727.05 | +1.35% | 11,415,300 |
| 2025-10-01 | 721.49 | 721.85 | 710.20 | 717.34 | -2.32% | 20,419,600 |
| 2025-09-30 | 742.25 | 742.97 | 726.30 | 734.38 | -1.21% | 16,226,800 |
| 2025-09-29 | 748.72 | 750.78 | 739.15 | 743.40 | -0.05% | 9,246,800 |
| 2025-09-26 | 750.00 | 751.93 | 737.35 | 743.75 | -0.69% | 9,696,300 |
| 2025-09-25 | 753.45 | 756.77 | 744.55 | 748.91 | -1.54% | 10,591,100 |
| 2025-09-24 | 757.50 | 761.11 | 752.53 | 760.66 | +0.70% | 8,828,200 |
| 2025-09-23 | 769.25 | 770.60 | 751.07 | 755.40 | -1.28% | 10,872,600 |
| 2025-09-22 | 781.85 | 785.73 | 764.47 | 765.16 | -1.70% | 11,706,900 |
| 2025-09-19 | 786.42 | 790.80 | 769.19 | 778.38 | -0.24% | 23,696,800 |
| 2025-09-18 | 780.75 | 788.78 | 773.36 | 780.25 | +0.58% | 10,955,000 |
| 2025-09-17 | 779.99 | 783.29 | 766.31 | 775.72 | -0.42% | 9,400,900 |
| 2025-09-16 | 767.00 | 781.36 | 765.10 | 779.00 | +1.87% | 11,782,500 |
| 2025-09-15 | 757.47 | 774.07 | 751.99 | 764.70 | +1.21% | 10,533,800 |
| 2025-09-12 | 748.73 | 757.57 | 743.76 | 755.59 | +0.62% | 8,248,600 |
| 2025-09-11 | 754.65 | 757.10 | 748.37 | 750.90 | -0.14% | 7,923,300 |
| 2025-09-10 | 765.13 | 765.70 | 751.00 | 751.98 | -1.79% | 12,478,300 |
| 2025-09-09 | 757.49 | 766.30 | 753.43 | 765.70 | +1.78% | 10,999,000 |
| 2025-09-08 | 756.00 | 766.51 | 752.02 | 752.30 | -0.02% | 13,087,800 |
| 2025-09-05 | 752.62 | 757.95 | 745.03 | 752.45 | +0.51% | 9,663,400 |
| 2025-09-04 | 748.57 | 761.16 | 745.82 | 748.65 | +1.57% | 11,439,100 |
| 2025-09-03 | 736.00 | 740.25 | 733.99 | 737.05 | +0.26% | 7,699,300 |
| 2025-09-02 | 726.04 | 736.00 | 721.73 | 735.11 | -0.49% | 9,350,900 |
| 2025-08-29 | 745.28 | 747.14 | 735.35 | 738.70 | -1.65% | 9,070,500 |
| 2025-08-28 | 744.00 | 753.05 | 740.80 | 751.11 | +0.50% | 7,468,000 |
| 2025-08-27 | 752.30 | 754.15 | 742.84 | 747.38 | -0.89% | 8,315,400 |
| 2025-08-26 | 750.80 | 754.87 | 747.94 | 754.10 | +0.11% | 7,601,800 |
| 2025-08-25 | 754.82 | 758.88 | 750.13 | 753.30 | -0.20% | 6,861,200 |
| 2025-08-22 | 739.23 | 756.90 | 734.39 | 754.79 | +2.12% | 10,612,700 |
| 2025-08-21 | 744.71 | 745.50 | 733.11 | 739.10 | -1.15% | 8,876,300 |
| 2025-08-20 | 747.57 | 750.20 | 731.00 | 747.72 | -0.50% | 11,898,200 |
| 2025-08-19 | 767.12 | 767.17 | 749.36 | 751.48 | -2.07% | 12,286,700 |
| 2025-08-18 | 775.09 | 775.81 | 756.56 | 767.37 | -2.27% | 16,513,700 |
| 2025-08-15 | 784.15 | 796.25 | 780.82 | 785.23 | +0.40% | 13,375,400 |
| 2025-08-14 | 777.88 | 787.81 | 772.51 | 782.13 | +0.26% | 8,116,200 |
| 2025-08-13 | 791.15 | 795.46 | 778.23 | 780.08 | -1.26% | 8,811,800 |
| 2025-08-12 | 773.00 | 793.67 | 772.43 | 790.00 | +3.15% | 14,563,100 |
| 2025-08-11 | 770.08 | 773.46 | 764.67 | 765.87 | -0.45% | 7,612,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+14.31%). Worst month: Oct (-11.44%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Meta Platforms Inc.'s (META) latest close?
592.10 on 2026-08-07, from the Closelook data lake's daily price record.
What is META's 52-week high and low?
796.25 high and 520.26 low over the trailing 52 weeks, as of 2026-08-07.
What is Meta Platforms Inc.'s strongest and weakest month historically?
Historically, META's strongest calendar month has been Jan (average +14.31%) and its weakest Oct (average -11.44%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.