Comparing Back to the side-by-side chart ↗
Etablissements Maurel et Prom SA (MAU.PA) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 51 out of 100 (momentum 44 · quality 58 · valuation 69), as of 2026-11-01.
- Signal: Recovery attempt under the 200-day — Trades +0.9% vs the 50-day and -1.9% vs the 200-day average, 25.4% below the 52-week high and +84.7% off the 52-week low; a death cross printed 24 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Etablissements Maurel et Prom SA trades 0.9% above its 50-day and 1.9% below its 200-day moving average. (as of 2026-10-30)
Maurel & Prom explores for and produces oil and gas, working across the upstream chain from exploration through drilling to production. It operates in Gabon, Tanzania, Angola and Venezuela, organised into oil production, exploration, gas production and drilling segments.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the MAU.PA overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.01 | 8.01 | 7.66 | 7.67 | -5.77% | 236,502 |
| 2026-10-30 | 8.16 | 8.27 | 8.12 | 8.14 | +0.43% | 107,537 |
| 2026-10-29 | 8.10 | 8.24 | 8.07 | 8.11 | +0.19% | 106,304 |
| 2026-10-28 | 8.15 | 8.20 | 8.04 | 8.09 | -0.25% | 104,200 |
| 2026-10-27 | 8.12 | 8.26 | 8.07 | 8.11 | -0.55% | 130,520 |
| 2026-10-26 | 8.00 | 8.17 | 7.92 | 8.15 | +1.24% | 126,567 |
| 2026-10-23 | 8.02 | 8.07 | 7.92 | 8.05 | +1.96% | 239,630 |
| 2026-10-22 | 8.26 | 8.32 | 7.90 | 7.90 | -2.95% | 241,545 |
| 2026-10-21 | 8.14 | 8.24 | 8.12 | 8.14 | +1.37% | 185,528 |
| 2026-10-20 | 8.14 | 8.27 | 8.00 | 8.03 | -1.35% | 123,560 |
| 2026-10-19 | 8.25 | 8.30 | 8.13 | 8.14 | +0.43% | 111,968 |
| 2026-10-16 | 8.00 | 8.20 | 7.95 | 8.11 | +0.87% | 90,121 |
| 2026-10-15 | 8.27 | 8.27 | 7.94 | 8.04 | -3.13% | 341,426 |
| 2026-10-14 | 8.27 | 8.46 | 8.26 | 8.29 | +0.30% | 164,702 |
| 2026-10-13 | 8.16 | 8.27 | 8.13 | 8.27 | +1.22% | 107,295 |
| 2026-10-12 | 8.16 | 8.21 | 8.06 | 8.17 | -0.12% | 143,651 |
| 2026-10-09 | 8.05 | 8.20 | 8.02 | 8.18 | +0.55% | 131,399 |
| 2026-10-08 | 7.89 | 8.14 | 7.87 | 8.13 | +4.23% | 195,672 |
| 2026-10-07 | 7.80 | 8.00 | 7.78 | 7.80 | +1.69% | 184,707 |
| 2026-10-06 | 7.84 | 7.95 | 7.53 | 7.67 | -2.91% | 291,994 |
| 2026-10-05 | 7.74 | 7.93 | 7.74 | 7.91 | +3.20% | 172,069 |
| 2026-10-02 | 7.80 | 7.82 | 7.66 | 7.66 | -1.10% | 142,580 |
| 2026-10-01 | 7.74 | 7.79 | 7.59 | 7.75 | -0.96% | 327,281 |
| 2026-09-30 | 7.85 | 7.92 | 7.79 | 7.82 | -1.64% | 229,874 |
| 2026-09-29 | 8.04 | 8.04 | 7.86 | 7.95 | -2.09% | 203,448 |
| 2026-09-28 | 8.14 | 8.21 | 8.06 | 8.12 | +0.68% | 184,172 |
| 2026-09-25 | 7.99 | 8.10 | 7.92 | 8.06 | -1.16% | 199,025 |
| 2026-09-24 | 8.16 | 8.26 | 8.12 | 8.16 | +0.25% | 170,436 |
| 2026-09-23 | 7.99 | 8.14 | 7.94 | 8.14 | +1.06% | 156,585 |
| 2026-09-22 | 8.06 | 8.21 | 7.89 | 8.05 | +0.88% | 163,033 |
| 2026-09-21 | 8.16 | 8.25 | 7.99 | 7.99 | -3.45% | 180,549 |
| 2026-09-18 | 8.24 | 8.28 | 8.10 | 8.27 | +0.00% | 187,830 |
| 2026-09-17 | 8.25 | 8.33 | 8.18 | 8.27 | -0.72% | 132,539 |
| 2026-09-16 | 8.54 | 8.60 | 8.33 | 8.33 | -2.00% | 192,225 |
| 2026-09-15 | 8.39 | 8.50 | 8.27 | 8.50 | +1.13% | 155,032 |
| 2026-09-14 | 8.27 | 8.54 | 8.21 | 8.40 | +3.26% | 413,386 |
| 2026-09-11 | 8.28 | 8.28 | 8.13 | 8.14 | -1.75% | 125,989 |
| 2026-09-10 | 8.32 | 8.37 | 8.20 | 8.29 | -0.30% | 164,768 |
| 2026-09-09 | 8.36 | 8.41 | 8.27 | 8.31 | +0.61% | 212,253 |
| 2026-09-08 | 8.13 | 8.27 | 8.08 | 8.26 | +2.29% | 184,800 |
| 2026-09-07 | 8.06 | 8.12 | 8.02 | 8.07 | +2.41% | 112,710 |
| 2026-09-04 | 8.11 | 8.12 | 7.78 | 7.88 | -3.37% | 220,020 |
| 2026-09-03 | 8.09 | 8.22 | 8.05 | 8.16 | -0.37% | 165,234 |
| 2026-09-02 | 8.10 | 8.22 | 8.08 | 8.19 | +1.80% | 222,045 |
| 2026-09-01 | 8.06 | 8.09 | 7.96 | 8.04 | +1.64% | 179,781 |
| 2026-08-31 | 8.08 | 8.12 | 7.89 | 7.92 | +0.83% | 217,093 |
| 2026-08-28 | 7.80 | 7.92 | 7.78 | 7.85 | +1.88% | 130,431 |
| 2026-08-27 | 7.79 | 7.82 | 7.66 | 7.71 | -1.28% | 169,155 |
| 2026-08-26 | 7.70 | 7.82 | 7.61 | 7.80 | +0.32% | 199,940 |
| 2026-08-25 | 7.88 | 7.93 | 7.75 | 7.78 | -5.87% | 276,322 |
| 2026-08-24 | 8.44 | 8.47 | 8.26 | 8.27 | -2.65% | 172,041 |
| 2026-08-21 | 8.64 | 8.70 | 8.47 | 8.49 | -1.85% | 281,986 |
| 2026-08-20 | 8.49 | 8.72 | 8.44 | 8.65 | +1.59% | 209,620 |
| 2026-08-19 | 8.44 | 8.53 | 8.41 | 8.52 | +1.92% | 264,944 |
| 2026-08-18 | 8.29 | 8.38 | 8.25 | 8.36 | +1.77% | 218,772 |
| 2026-08-17 | 8.13 | 8.26 | 8.12 | 8.21 | +1.05% | 141,662 |
| 2026-08-14 | 8.08 | 8.22 | 8.07 | 8.13 | +0.87% | 107,717 |
| 2026-08-13 | 8.19 | 8.24 | 7.98 | 8.05 | -1.59% | 149,605 |
| 2026-08-12 | 8.18 | 8.25 | 8.15 | 8.19 | +0.00% | 131,822 |
| 2026-08-11 | 8.15 | 8.26 | 8.12 | 8.19 | +2.57% | 217,339 |
| 2026-08-10 | 7.91 | 8.02 | 7.87 | 7.98 | +1.08% | 191,028 |
| 2026-08-07 | 8.01 | 8.07 | 7.79 | 7.89 | -0.69% | 226,559 |
| 2026-08-06 | 7.92 | 8.19 | 7.88 | 7.95 | +0.38% | 409,219 |
| 2026-08-05 | 8.04 | 8.11 | 7.87 | 7.92 | +0.00% | 339,357 |
| 2026-08-04 | 8.11 | 8.21 | 7.85 | 7.92 | -2.04% | 201,196 |
| 2026-08-03 | 7.94 | 8.09 | 7.87 | 8.09 | -0.43% | 205,582 |
| 2026-07-31 | 8.14 | 8.24 | 8.10 | 8.12 | +0.00% | 102,003 |
| 2026-07-30 | 8.13 | 8.24 | 8.06 | 8.12 | -0.06% | 138,465 |
| 2026-07-29 | 8.05 | 8.13 | 7.92 | 8.13 | +2.52% | 179,713 |
| 2026-07-28 | 8.03 | 8.06 | 7.90 | 7.92 | -2.88% | 214,200 |
| 2026-07-27 | 8.21 | 8.28 | 8.09 | 8.16 | -5.17% | 318,502 |
| 2026-07-24 | 8.53 | 8.68 | 8.45 | 8.61 | -0.17% | 206,568 |
| 2026-07-23 | 8.60 | 8.70 | 8.54 | 8.62 | +1.77% | 223,970 |
| 2026-07-22 | 8.43 | 8.60 | 8.32 | 8.47 | +3.29% | 250,594 |
| 2026-07-21 | 8.10 | 8.21 | 8.00 | 8.20 | +3.47% | 279,217 |
| 2026-07-20 | 8.05 | 8.06 | 7.83 | 7.92 | +1.21% | 209,076 |
| 2026-07-17 | 7.82 | 7.86 | 7.74 | 7.83 | -0.25% | 106,628 |
| 2026-07-16 | 7.93 | 7.93 | 7.74 | 7.85 | -0.38% | 194,162 |
| 2026-07-15 | 7.97 | 8.03 | 7.86 | 7.88 | -1.19% | 143,011 |
| 2026-07-14 | 8.18 | 8.19 | 7.91 | 7.97 | +0.44% | 243,232 |
| 2026-07-13 | 8.07 | 8.09 | 7.78 | 7.94 | +1.99% | 204,549 |
| 2026-07-10 | 7.89 | 7.92 | 7.77 | 7.79 | -1.64% | 107,645 |
| 2026-07-09 | 8.00 | 8.05 | 7.86 | 7.92 | -2.28% | 228,309 |
| 2026-07-08 | 7.91 | 8.15 | 7.76 | 8.10 | +6.30% | 458,079 |
| 2026-07-07 | 7.62 | 7.69 | 7.54 | 7.62 | -0.78% | 130,360 |
| 2026-07-06 | 7.67 | 7.74 | 7.61 | 7.68 | -0.52% | 85,632 |
| 2026-07-03 | 7.78 | 7.78 | 7.60 | 7.72 | +0.85% | 100,700 |
| 2026-07-02 | 7.55 | 7.73 | 7.54 | 7.66 | +0.46% | 143,550 |
| 2026-07-01 | 7.79 | 7.79 | 7.60 | 7.62 | -2.18% | 186,741 |
| 2026-06-30 | 7.71 | 7.83 | 7.67 | 7.79 | +1.63% | 163,783 |
| 2026-06-29 | 7.72 | 7.75 | 7.61 | 7.67 | -0.39% | 189,357 |
| 2026-06-26 | 7.70 | 7.76 | 7.63 | 7.70 | -0.06% | 236,998 |
| 2026-06-25 | 7.63 | 7.70 | 7.54 | 7.70 | +0.00% | 181,635 |
| 2026-06-24 | 8.13 | 8.13 | 7.68 | 7.70 | -5.29% | 232,226 |
| 2026-06-23 | 8.30 | 8.32 | 7.98 | 8.13 | -0.67% | 165,479 |
| 2026-06-22 | 8.31 | 8.34 | 8.10 | 8.19 | +1.49% | 141,867 |
| 2026-06-19 | 8.07 | 8.14 | 7.97 | 8.06 | +1.57% | 155,986 |
| 2026-06-18 | 8.40 | 8.40 | 7.89 | 7.94 | -5.53% | 235,165 |
| 2026-06-17 | 8.39 | 8.46 | 8.24 | 8.40 | +1.08% | 200,587 |
| 2026-06-16 | 8.50 | 8.51 | 8.23 | 8.31 | -2.41% | 262,412 |
| 2026-06-15 | 8.68 | 8.73 | 8.38 | 8.52 | -5.44% | 323,970 |
| 2026-06-12 | 8.88 | 9.05 | 8.66 | 9.01 | -3.22% | 263,859 |
| 2026-06-11 | 9.28 | 9.40 | 9.26 | 9.31 | +0.92% | 131,911 |
| 2026-06-10 | 9.08 | 9.22 | 8.96 | 9.22 | +2.05% | 150,982 |
| 2026-06-09 | 9.28 | 9.34 | 9.04 | 9.04 | -2.95% | 118,731 |
| 2026-06-08 | 9.52 | 9.54 | 9.20 | 9.31 | +0.81% | 201,074 |
| 2026-06-05 | 8.97 | 9.36 | 8.94 | 9.24 | +1.09% | 142,377 |
| 2026-06-04 | 9.15 | 9.20 | 8.99 | 9.14 | -1.72% | 201,833 |
| 2026-06-03 | 9.14 | 9.34 | 9.10 | 9.30 | +2.82% | 181,260 |
| 2026-06-02 | 8.99 | 9.05 | 8.89 | 9.04 | -2.16% | 302,108 |
| 2026-06-01 | 9.12 | 9.28 | 8.97 | 9.24 | +2.61% | 185,425 |
| 2026-05-29 | 9.07 | 9.20 | 8.96 | 9.01 | -2.07% | 304,879 |
| 2026-05-28 | 9.23 | 9.33 | 9.07 | 9.20 | +0.33% | 156,095 |
| 2026-05-27 | 9.64 | 9.64 | 9.10 | 9.17 | -6.43% | 272,366 |
| 2026-05-26 | 9.58 | 9.86 | 9.47 | 9.80 | +2.78% | 153,176 |
| 2026-05-25 | 9.68 | 9.69 | 9.47 | 9.54 | -3.93% | 149,612 |
| 2026-05-22 | 9.83 | 9.93 | 9.75 | 9.93 | -0.60% | 173,373 |
| 2026-05-21 | 10.08 | 10.24 | 9.98 | 9.98 | -0.65% | 135,646 |
| 2026-05-20 | 10.38 | 10.44 | 10.05 | 10.05 | -2.71% | 123,513 |
| 2026-05-19 | 10.24 | 10.45 | 10.22 | 10.33 | +0.19% | 165,281 |
| 2026-05-18 | 10.32 | 10.42 | 10.05 | 10.31 | +1.78% | 203,681 |
| 2026-05-15 | 10.08 | 10.21 | 10.06 | 10.13 | +1.00% | 99,223 |
| 2026-05-14 | 9.88 | 10.16 | 9.76 | 10.03 | +0.85% | 107,267 |
| 2026-05-13 | 9.90 | 9.99 | 9.80 | 9.95 | +0.96% | 144,596 |
| 2026-05-12 | 9.64 | 9.91 | 9.58 | 9.85 | +1.97% | 123,698 |
| 2026-05-11 | 9.73 | 9.78 | 9.62 | 9.66 | +0.68% | 109,881 |
| 2026-05-08 | 9.54 | 9.73 | 9.53 | 9.60 | +1.53% | 106,963 |
| 2026-05-07 | 9.60 | 9.67 | 9.41 | 9.45 | -1.82% | 157,879 |
| 2026-05-06 | 10.05 | 10.05 | 9.44 | 9.63 | -5.27% | 276,875 |
| 2026-05-05 | 10.02 | 10.29 | 10.00 | 10.16 | +2.63% | 218,207 |
| 2026-05-04 | 9.93 | 10.13 | 9.82 | 9.90 | -0.60% | 165,267 |
| 2026-04-30 | 9.95 | 10.18 | 9.87 | 9.96 | +2.15% | 254,912 |
| 2026-04-29 | 9.61 | 9.82 | 9.59 | 9.75 | +1.46% | 144,729 |
| 2026-04-28 | 9.55 | 9.77 | 9.54 | 9.61 | +1.37% | 168,979 |
| 2026-04-27 | 9.42 | 9.60 | 9.40 | 9.48 | +0.64% | 92,997 |
| 2026-04-24 | 9.60 | 9.73 | 9.41 | 9.42 | -0.42% | 160,490 |
| 2026-04-23 | 9.55 | 9.68 | 9.45 | 9.46 | +1.07% | 202,778 |
| 2026-04-22 | 9.12 | 9.42 | 9.08 | 9.36 | +2.69% | 188,595 |
| 2026-04-21 | 9.08 | 9.14 | 8.90 | 9.12 | -0.55% | 221,663 |
| 2026-04-20 | 9.01 | 9.19 | 9.00 | 9.16 | +5.41% | 345,107 |
| 2026-04-17 | 9.44 | 9.44 | 8.55 | 8.70 | -9.47% | 677,154 |
| 2026-04-16 | 9.29 | 9.65 | 9.26 | 9.61 | +2.24% | 285,038 |
| 2026-04-15 | 9.49 | 9.62 | 9.37 | 9.39 | -1.42% | 182,434 |
| 2026-04-14 | 9.81 | 9.86 | 9.48 | 9.53 | -3.30% | 305,655 |
| 2026-04-13 | 10.07 | 10.13 | 9.58 | 9.86 | +1.23% | 460,467 |
| 2026-04-10 | 9.65 | 9.88 | 9.54 | 9.73 | -4.37% | 331,104 |
| 2026-04-09 | 9.91 | 10.22 | 9.74 | 10.18 | +3.56% | 361,600 |
| 2026-04-08 | 9.40 | 9.84 | 8.93 | 9.83 | -10.47% | 886,280 |
| 2026-04-07 | 10.90 | 11.20 | 10.80 | 10.98 | +0.55% | 433,722 |
| 2026-04-02 | 10.50 | 10.92 | 10.41 | 10.92 | +7.48% | 460,589 |
| 2026-04-01 | 10.18 | 10.39 | 10.02 | 10.16 | -5.93% | 427,279 |
| 2026-03-31 | 10.39 | 10.85 | 10.27 | 10.80 | +2.96% | 309,238 |
| 2026-03-30 | 10.33 | 10.63 | 10.32 | 10.49 | +3.05% | 292,089 |
| 2026-03-27 | 10.30 | 10.44 | 10.17 | 10.18 | -0.39% | 201,428 |
| 2026-03-26 | 10.16 | 10.25 | 10.05 | 10.22 | +2.10% | 265,712 |
| 2026-03-25 | 9.74 | 10.10 | 9.26 | 10.01 | -2.44% | 485,624 |
| 2026-03-24 | 10.36 | 10.50 | 10.11 | 10.26 | -0.68% | 421,328 |
| 2026-03-23 | 10.75 | 10.93 | 10.18 | 10.33 | -5.49% | 741,421 |
| 2026-03-20 | 11.17 | 11.20 | 10.80 | 10.93 | -4.46% | 426,480 |
| 2026-03-19 | 10.95 | 11.44 | 10.92 | 11.44 | +5.15% | 473,399 |
| 2026-03-18 | 10.80 | 10.97 | 10.46 | 10.88 | -0.46% | 356,282 |
| 2026-03-17 | 10.51 | 10.97 | 10.46 | 10.93 | +3.70% | 348,920 |
| 2026-03-16 | 10.72 | 10.90 | 10.43 | 10.54 | -1.68% | 398,922 |
| 2026-03-13 | 10.53 | 10.74 | 10.16 | 10.72 | +1.32% | 526,523 |
| 2026-03-12 | 9.89 | 10.72 | 9.72 | 10.58 | +6.60% | 715,413 |
| 2026-03-11 | 9.81 | 9.98 | 9.62 | 9.93 | +2.00% | 330,382 |
| 2026-03-10 | 9.28 | 9.88 | 9.15 | 9.73 | +0.31% | 398,187 |
| 2026-03-09 | 9.61 | 9.77 | 9.38 | 9.70 | +3.63% | 421,622 |
| 2026-03-06 | 9.39 | 9.46 | 9.18 | 9.36 | +0.32% | 184,529 |
| 2026-03-05 | 9.64 | 9.68 | 9.33 | 9.33 | -1.79% | 215,291 |
| 2026-03-04 | 9.44 | 9.72 | 9.37 | 9.50 | -0.78% | 330,239 |
| 2026-03-03 | 9.60 | 9.61 | 9.27 | 9.57 | +0.68% | 335,369 |
| 2026-03-02 | 9.38 | 9.77 | 9.38 | 9.51 | +6.55% | 626,745 |
| 2026-02-27 | 9.00 | 9.10 | 8.82 | 8.93 | -0.61% | 359,440 |
| 2026-02-26 | 9.25 | 9.34 | 8.72 | 8.98 | -2.50% | 478,385 |
| 2026-02-25 | 9.02 | 9.22 | 9.01 | 9.21 | +2.33% | 330,695 |
| 2026-02-24 | 8.86 | 9.04 | 8.81 | 9.00 | +2.27% | 280,875 |
| 2026-02-23 | 8.60 | 8.82 | 8.49 | 8.80 | +2.27% | 262,022 |
| 2026-02-20 | 8.80 | 8.85 | 8.35 | 8.61 | +0.23% | 403,913 |
| 2026-02-19 | 8.00 | 8.61 | 8.00 | 8.59 | +10.85% | 704,757 |
| 2026-02-18 | 7.61 | 7.75 | 7.54 | 7.75 | +3.20% | 171,680 |
| 2026-02-17 | 7.64 | 7.77 | 7.44 | 7.50 | -1.70% | 305,037 |
| 2026-02-16 | 7.45 | 7.66 | 6.85 | 7.63 | -1.42% | 698,115 |
| 2026-02-13 | 7.33 | 7.75 | 7.31 | 7.75 | +3.47% | 329,390 |
| 2026-02-12 | 7.51 | 7.75 | 7.46 | 7.49 | +1.29% | 444,255 |
| 2026-02-11 | 7.22 | 7.39 | 7.20 | 7.39 | +2.78% | 213,934 |
| 2026-02-10 | 7.21 | 7.26 | 7.08 | 7.19 | +0.42% | 293,682 |
| 2026-02-09 | 6.89 | 7.18 | 6.83 | 7.16 | +3.77% | 319,181 |
| 2026-02-06 | 6.87 | 6.92 | 6.75 | 6.90 | +1.25% | 210,066 |
| 2026-02-05 | 6.77 | 7.00 | 6.74 | 6.82 | +0.29% | 274,748 |
| 2026-02-04 | 6.76 | 6.88 | 6.71 | 6.79 | +2.88% | 360,691 |
| 2026-02-03 | 6.60 | 6.62 | 6.50 | 6.61 | +0.76% | 129,419 |
| 2026-02-02 | 6.25 | 6.57 | 5.96 | 6.55 | -0.30% | 347,939 |
| 2026-01-30 | 6.80 | 6.81 | 6.45 | 6.58 | -2.88% | 278,741 |
| 2026-01-29 | 6.66 | 6.85 | 6.66 | 6.77 | +2.97% | 519,715 |
| 2026-01-28 | 6.62 | 6.68 | 6.56 | 6.58 | +0.15% | 224,607 |
| 2026-01-27 | 6.57 | 6.60 | 6.45 | 6.57 | -0.23% | 283,287 |
| 2026-01-26 | 6.40 | 6.62 | 6.40 | 6.58 | +3.79% | 406,421 |
| 2026-01-23 | 6.29 | 6.39 | 6.28 | 6.34 | +1.85% | 271,750 |
| 2026-01-22 | 6.26 | 6.29 | 6.16 | 6.22 | +0.24% | 155,554 |
| 2026-01-21 | 6.13 | 6.24 | 6.01 | 6.21 | +1.64% | 168,512 |
| 2026-01-20 | 6.04 | 6.11 | 5.95 | 6.11 | +0.41% | 106,985 |
| 2026-01-19 | 6.16 | 6.19 | 6.05 | 6.08 | -2.95% | 121,866 |
| 2026-01-16 | 6.03 | 6.30 | 6.02 | 6.27 | +4.33% | 304,978 |
| 2026-01-15 | 6.09 | 6.12 | 5.95 | 6.01 | -2.44% | 169,384 |
| 2026-01-14 | 6.02 | 6.19 | 5.98 | 6.16 | +1.82% | 187,907 |
| 2026-01-13 | 5.88 | 6.12 | 5.88 | 6.05 | +2.89% | 202,300 |
| 2026-01-12 | 6.02 | 6.03 | 5.87 | 5.88 | -2.00% | 193,195 |
| 2026-01-09 | 5.86 | 6.00 | 5.86 | 6.00 | +4.62% | 254,801 |
| 2026-01-08 | 5.72 | 5.76 | 5.57 | 5.74 | -0.26% | 189,515 |
| 2026-01-07 | 5.72 | 5.77 | 5.63 | 5.75 | -2.21% | 337,632 |
| 2026-01-06 | 6.11 | 6.24 | 5.82 | 5.88 | -3.37% | 411,439 |
| 2026-01-05 | 6.04 | 6.45 | 5.93 | 6.08 | +7.22% | 879,104 |
| 2026-01-02 | 5.47 | 5.71 | 5.47 | 5.67 | +2.71% | 273,428 |
| 2025-12-31 | 5.33 | 5.64 | 5.29 | 5.53 | +8.12% | 773,663 |
| 2025-12-30 | 5.08 | 5.13 | 5.04 | 5.11 | +1.79% | 137,403 |
| 2025-12-29 | 4.95 | 5.09 | 4.95 | 5.02 | +2.16% | 355,228 |
| 2025-12-24 | 4.93 | 4.94 | 4.91 | 4.91 | -0.20% | 27,631 |
| 2025-12-23 | 4.91 | 4.96 | 4.89 | 4.92 | -0.24% | 68,143 |
| 2025-12-22 | 4.83 | 4.94 | 4.80 | 4.94 | +2.28% | 150,399 |
| 2025-12-19 | 4.80 | 4.85 | 4.78 | 4.83 | +0.50% | 102,015 |
| 2025-12-18 | 4.83 | 4.87 | 4.80 | 4.80 | +0.04% | 115,640 |
| 2025-12-17 | 4.83 | 4.88 | 4.79 | 4.80 | +0.42% | 129,887 |
| 2025-12-16 | 5.01 | 5.03 | 4.78 | 4.78 | -5.35% | 258,836 |
| 2025-12-15 | 5.05 | 5.11 | 5.03 | 5.05 | +0.10% | 183,517 |
| 2025-12-12 | 5.01 | 5.11 | 5.01 | 5.04 | +0.60% | 143,453 |
| 2025-12-11 | 5.04 | 5.08 | 4.99 | 5.01 | -0.20% | 81,818 |
| 2025-12-10 | 5.03 | 5.07 | 4.98 | 5.03 | +0.90% | 83,286 |
| 2025-12-09 | 5.06 | 5.08 | 4.98 | 4.98 | -1.78% | 132,071 |
| 2025-12-08 | 5.13 | 5.16 | 4.98 | 5.07 | -1.17% | 194,255 |
| 2025-12-05 | 5.13 | 5.17 | 5.11 | 5.13 | +0.20% | 138,098 |
| 2025-12-04 | 5.07 | 5.12 | 5.00 | 5.12 | +1.99% | 224,483 |
| 2025-12-03 | 4.84 | 5.08 | 4.84 | 5.02 | +4.15% | 275,419 |
| 2025-12-02 | 4.86 | 4.86 | 4.81 | 4.82 | -0.86% | 78,166 |
| 2025-12-01 | 4.78 | 4.90 | 4.77 | 4.86 | +0.87% | 89,287 |
| 2025-11-28 | 4.77 | 4.82 | 4.73 | 4.82 | +1.39% | 69,954 |
| 2025-11-27 | 4.77 | 4.79 | 4.75 | 4.75 | -0.46% | 61,351 |
| 2025-11-26 | 4.81 | 4.82 | 4.74 | 4.78 | -0.33% | 103,377 |
| 2025-11-25 | 4.80 | 4.86 | 4.76 | 4.79 | +0.13% | 98,528 |
| 2025-11-24 | 4.80 | 4.81 | 4.74 | 4.79 | -0.29% | 147,886 |
| 2025-11-21 | 4.85 | 4.86 | 4.73 | 4.80 | -4.48% | 178,119 |
| 2025-11-20 | 4.93 | 5.05 | 4.91 | 5.03 | +2.72% | 156,415 |
| 2025-11-19 | 4.93 | 4.98 | 4.79 | 4.89 | -0.24% | 180,068 |
| 2025-11-18 | 4.94 | 4.94 | 4.86 | 4.90 | -2.41% | 130,390 |
| 2025-11-17 | 4.90 | 5.04 | 4.90 | 5.03 | +2.13% | 111,257 |
| 2025-11-14 | 4.91 | 4.93 | 4.83 | 4.92 | -0.04% | 91,883 |
| 2025-11-13 | 4.89 | 4.93 | 4.86 | 4.92 | +1.03% | 101,679 |
| 2025-11-12 | 4.90 | 4.99 | 4.87 | 4.87 | -0.57% | 131,352 |
| 2025-11-11 | 4.96 | 4.98 | 4.90 | 4.90 | -1.33% | 128,049 |
| 2025-11-10 | 4.84 | 4.97 | 4.83 | 4.97 | +3.67% | 252,137 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+15.00%). Worst month: Jun (-5.55%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Etablissements Maurel et Prom SA's (MAU.PA) latest close?
7.67 on 2026-11-02, from the Closelook data lake's daily price record.
What is MAU.PA's 52-week high and low?
11.44 high and 4.62 low over the trailing 52 weeks, as of 2026-11-02.
What is Etablissements Maurel et Prom SA's strongest and weakest month historically?
Historically, MAU.PA's strongest calendar month has been Feb (average +15.00%) and its weakest Jun (average -5.55%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 469 daily bars in the Closelook data lake.
What is Etablissements Maurel et Prom SA's Closelooknet score?
51 out of 100 (momentum 44 · quality 58 · valuation 69), as of 2026-11-01. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on MAU.PA?
Recovery attempt under the 200-day: Trades +0.9% vs the 50-day and -1.9% vs the 200-day average, 25.4% below the 52-week high and +84.7% off the 52-week low; a death cross printed 24 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is MAU.PA above its 50-day and 200-day moving averages?
Etablissements Maurel et Prom SA trades 0.9% above its 50-day and 1.9% below its 200-day moving average (0.8% above its 20-day). As of 2026-10-30.