Comparing Back to the side-by-side chart ↗
Mandatum Oyj (MANTA.HE) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 63 out of 100 (momentum 60 · quality 57 · valuation 68), as of 2026-11-01.
- Signal: Pullback inside an uptrend stack — Trades -3.2% vs the 50-day and +0.1% vs the 200-day average, 10.6% below the 52-week high and +14% off the 52-week low; a golden cross printed 41 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Mandatum Oyj trades 3.2% below its 50-day and 0.1% above its 200-day moving average. (as of 2026-10-30)
Mandatum offers financial services in Finland, covering asset and wealth management, savings and investment products, pension plans and personal risk insurance. It also advises on compensation and reward structures for corporate clients and runs an online trading platform.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the MANTA.HE overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.92 | 5.92 | 5.84 | 5.85 | -1.27% | 758,775 |
| 2026-10-30 | 6.00 | 6.00 | 5.92 | 5.92 | -1.09% | 743,589 |
| 2026-10-29 | 5.96 | 6.03 | 5.96 | 5.99 | +0.67% | 740,909 |
| 2026-10-28 | 5.94 | 5.98 | 5.91 | 5.95 | +0.17% | 604,660 |
| 2026-10-27 | 5.91 | 5.96 | 5.87 | 5.94 | +0.34% | 800,687 |
| 2026-10-26 | 5.86 | 5.92 | 5.80 | 5.92 | +2.78% | 1,228,988 |
| 2026-10-23 | 5.82 | 5.87 | 5.76 | 5.76 | -0.95% | 946,269 |
| 2026-10-22 | 5.79 | 5.83 | 5.75 | 5.82 | +0.17% | 683,374 |
| 2026-10-21 | 5.81 | 5.83 | 5.79 | 5.80 | -0.09% | 627,689 |
| 2026-10-20 | 5.83 | 5.83 | 5.74 | 5.81 | -0.60% | 850,511 |
| 2026-10-19 | 5.96 | 5.96 | 5.80 | 5.84 | -1.85% | 1,006,180 |
| 2026-10-16 | 6.00 | 6.03 | 5.96 | 5.96 | -0.58% | 836,932 |
| 2026-10-15 | 5.97 | 6.00 | 5.92 | 5.99 | -0.17% | 1,125,856 |
| 2026-10-14 | 6.03 | 6.03 | 5.98 | 6.00 | -0.41% | 505,790 |
| 2026-10-13 | 6.02 | 6.05 | 6.00 | 6.03 | +0.42% | 716,209 |
| 2026-10-12 | 6.00 | 6.03 | 5.98 | 6.00 | +0.42% | 538,213 |
| 2026-10-09 | 5.99 | 6.01 | 5.96 | 5.97 | +0.42% | 584,720 |
| 2026-10-08 | 5.98 | 6.02 | 5.95 | 5.95 | -0.75% | 874,378 |
| 2026-10-07 | 6.08 | 6.08 | 5.99 | 6.00 | -1.40% | 809,982 |
| 2026-10-06 | 6.05 | 6.12 | 6.05 | 6.08 | +0.58% | 718,984 |
| 2026-10-05 | 6.05 | 6.08 | 6.04 | 6.04 | -0.08% | 558,186 |
| 2026-10-02 | 6.04 | 6.05 | 6.00 | 6.05 | +0.08% | 673,716 |
| 2026-10-01 | 6.04 | 6.07 | 6.00 | 6.04 | -0.41% | 761,339 |
| 2026-09-30 | 6.12 | 6.17 | 6.07 | 6.07 | -0.82% | 712,369 |
| 2026-09-29 | 6.15 | 6.16 | 6.11 | 6.12 | -0.24% | 743,598 |
| 2026-09-28 | 6.24 | 6.25 | 6.13 | 6.13 | -0.73% | 834,905 |
| 2026-09-25 | 6.18 | 6.28 | 6.18 | 6.18 | +0.65% | 777,627 |
| 2026-09-24 | 6.20 | 6.20 | 6.14 | 6.14 | -0.97% | 623,918 |
| 2026-09-23 | 6.29 | 6.29 | 6.20 | 6.20 | -1.04% | 797,120 |
| 2026-09-22 | 6.29 | 6.33 | 6.24 | 6.26 | -0.08% | 905,473 |
| 2026-09-21 | 6.26 | 6.29 | 6.24 | 6.27 | +0.32% | 832,225 |
| 2026-09-18 | 6.27 | 6.27 | 6.21 | 6.25 | -0.16% | 1,110,937 |
| 2026-09-17 | 6.25 | 6.28 | 6.21 | 6.26 | +0.81% | 1,103,123 |
| 2026-09-16 | 6.18 | 6.25 | 6.15 | 6.21 | +0.73% | 866,211 |
| 2026-09-15 | 6.14 | 6.17 | 6.10 | 6.17 | +0.49% | 1,337,669 |
| 2026-09-14 | 6.21 | 6.25 | 6.12 | 6.13 | -1.21% | 859,177 |
| 2026-09-11 | 6.19 | 6.24 | 6.19 | 6.21 | +0.40% | 626,896 |
| 2026-09-10 | 6.25 | 6.29 | 6.18 | 6.18 | -0.56% | 1,072,497 |
| 2026-09-09 | 6.22 | 6.22 | 6.13 | 6.22 | -0.08% | 1,076,070 |
| 2026-09-08 | 6.29 | 6.30 | 6.22 | 6.22 | -1.03% | 802,617 |
| 2026-09-07 | 6.31 | 6.34 | 6.29 | 6.29 | -0.79% | 720,787 |
| 2026-09-04 | 6.34 | 6.34 | 6.29 | 6.34 | +0.16% | 735,627 |
| 2026-09-03 | 6.36 | 6.39 | 6.30 | 6.33 | -0.24% | 814,073 |
| 2026-09-02 | 6.41 | 6.45 | 6.34 | 6.34 | -0.94% | 966,889 |
| 2026-09-01 | 6.40 | 6.42 | 6.35 | 6.41 | +0.87% | 1,013,237 |
| 2026-08-31 | 6.49 | 6.50 | 6.35 | 6.35 | -1.85% | 1,936,665 |
| 2026-08-28 | 6.47 | 6.50 | 6.45 | 6.47 | +0.62% | 784,996 |
| 2026-08-27 | 6.42 | 6.46 | 6.39 | 6.43 | +0.63% | 895,041 |
| 2026-08-26 | 6.35 | 6.43 | 6.35 | 6.39 | +0.87% | 1,068,354 |
| 2026-08-25 | 6.33 | 6.37 | 6.30 | 6.33 | +0.08% | 894,368 |
| 2026-08-24 | 6.26 | 6.35 | 6.24 | 6.33 | +0.96% | 1,390,498 |
| 2026-08-21 | 6.13 | 6.27 | 6.12 | 6.27 | +2.20% | 2,128,216 |
| 2026-08-20 | 6.11 | 6.13 | 6.08 | 6.13 | +0.16% | 1,033,650 |
| 2026-08-19 | 6.10 | 6.14 | 6.06 | 6.13 | +0.25% | 1,887,792 |
| 2026-08-18 | 6.19 | 6.20 | 6.05 | 6.11 | -3.48% | 26,081,709 |
| 2026-08-17 | 6.25 | 6.37 | 6.24 | 6.33 | +1.04% | 1,442,089 |
| 2026-08-14 | 6.35 | 6.38 | 6.16 | 6.26 | -2.11% | 2,316,664 |
| 2026-08-13 | 6.45 | 6.63 | 6.37 | 6.40 | +7.11% | 5,953,633 |
| 2026-08-12 | 5.88 | 5.99 | 5.88 | 5.97 | +1.44% | 1,033,360 |
| 2026-08-11 | 5.90 | 5.93 | 5.89 | 5.89 | -0.17% | 551,264 |
| 2026-08-10 | 5.96 | 5.96 | 5.90 | 5.90 | -0.92% | 614,978 |
| 2026-08-07 | 5.93 | 5.99 | 5.91 | 5.96 | +0.17% | 642,038 |
| 2026-08-06 | 5.85 | 5.96 | 5.84 | 5.95 | +1.62% | 698,931 |
| 2026-08-05 | 5.88 | 5.89 | 5.79 | 5.85 | -0.51% | 816,919 |
| 2026-08-04 | 5.88 | 5.90 | 5.86 | 5.88 | -0.08% | 602,467 |
| 2026-08-03 | 5.95 | 5.95 | 5.86 | 5.88 | -1.01% | 759,010 |
| 2026-07-31 | 5.96 | 6.03 | 5.94 | 5.95 | +0.25% | 1,209,509 |
| 2026-07-30 | 5.95 | 5.96 | 5.89 | 5.93 | -0.25% | 999,606 |
| 2026-07-29 | 5.90 | 6.09 | 5.87 | 5.95 | +3.75% | 1,634,389 |
| 2026-07-28 | 5.67 | 5.79 | 5.67 | 5.73 | +2.23% | 1,399,128 |
| 2026-07-27 | 5.65 | 5.65 | 5.55 | 5.61 | +0.36% | 712,192 |
| 2026-07-24 | 5.57 | 5.64 | 5.56 | 5.58 | +0.36% | 818,061 |
| 2026-07-23 | 5.63 | 5.66 | 5.57 | 5.57 | -1.24% | 594,286 |
| 2026-07-22 | 5.61 | 5.69 | 5.58 | 5.63 | +0.81% | 873,456 |
| 2026-07-21 | 5.58 | 5.62 | 5.55 | 5.59 | +0.27% | 1,259,157 |
| 2026-07-20 | 5.51 | 5.59 | 5.50 | 5.58 | +1.18% | 960,566 |
| 2026-07-17 | 5.47 | 5.52 | 5.46 | 5.51 | +0.64% | 1,105,482 |
| 2026-07-16 | 5.54 | 5.54 | 5.45 | 5.47 | -1.08% | 1,317,892 |
| 2026-07-15 | 5.50 | 5.55 | 5.46 | 5.54 | +0.82% | 1,039,009 |
| 2026-07-14 | 5.46 | 5.51 | 5.40 | 5.49 | +0.64% | 883,966 |
| 2026-07-13 | 5.47 | 5.48 | 5.42 | 5.46 | -0.37% | 622,415 |
| 2026-07-10 | 5.48 | 5.52 | 5.46 | 5.47 | +0.09% | 708,657 |
| 2026-07-09 | 5.45 | 5.48 | 5.42 | 5.47 | +0.64% | 1,505,796 |
| 2026-07-08 | 5.43 | 5.46 | 5.36 | 5.43 | -1.00% | 1,249,759 |
| 2026-07-07 | 5.47 | 5.52 | 5.46 | 5.49 | +0.55% | 845,551 |
| 2026-07-06 | 5.53 | 5.55 | 5.45 | 5.46 | -1.27% | 609,286 |
| 2026-07-03 | 5.51 | 5.54 | 5.50 | 5.53 | +0.36% | 579,274 |
| 2026-07-02 | 5.45 | 5.53 | 5.45 | 5.51 | +1.19% | 962,489 |
| 2026-07-01 | 5.50 | 5.50 | 5.42 | 5.45 | -0.82% | 747,453 |
| 2026-06-30 | 5.45 | 5.50 | 5.45 | 5.49 | +1.20% | 714,533 |
| 2026-06-29 | 5.41 | 5.45 | 5.40 | 5.42 | +0.28% | 811,360 |
| 2026-06-26 | 5.40 | 5.41 | 5.36 | 5.41 | +0.19% | 1,041,522 |
| 2026-06-25 | 5.42 | 5.46 | 5.40 | 5.40 | -0.37% | 734,612 |
| 2026-06-24 | 5.50 | 5.51 | 5.42 | 5.42 | -1.54% | 626,247 |
| 2026-06-23 | 5.48 | 5.53 | 5.42 | 5.50 | +0.18% | 1,093,285 |
| 2026-06-22 | 5.45 | 5.50 | 5.43 | 5.50 | +1.10% | 1,036,215 |
| 2026-06-18 | 5.51 | 5.54 | 5.43 | 5.43 | -1.45% | 2,539,875 |
| 2026-06-17 | 5.50 | 5.51 | 5.43 | 5.51 | +0.18% | 1,155,225 |
| 2026-06-16 | 5.52 | 5.54 | 5.46 | 5.50 | -0.27% | 1,732,895 |
| 2026-06-15 | 5.54 | 5.56 | 5.46 | 5.52 | +0.64% | 1,387,067 |
| 2026-06-12 | 5.45 | 5.50 | 5.44 | 5.49 | +1.57% | 1,241,830 |
| 2026-06-11 | 5.43 | 5.44 | 5.37 | 5.40 | -0.64% | 1,118,037 |
| 2026-06-10 | 5.41 | 5.49 | 5.39 | 5.43 | +0.65% | 1,170,554 |
| 2026-06-09 | 5.47 | 5.48 | 5.40 | 5.40 | -1.28% | 1,248,916 |
| 2026-06-08 | 5.48 | 5.48 | 5.42 | 5.47 | -0.36% | 1,134,949 |
| 2026-06-05 | 5.50 | 5.56 | 5.47 | 5.49 | -0.09% | 1,091,616 |
| 2026-06-04 | 5.53 | 5.55 | 5.49 | 5.50 | -0.54% | 949,243 |
| 2026-06-03 | 5.57 | 5.59 | 5.51 | 5.53 | -0.81% | 1,381,852 |
| 2026-06-02 | 5.64 | 5.70 | 5.57 | 5.57 | -0.89% | 1,110,197 |
| 2026-06-01 | 5.70 | 5.71 | 5.59 | 5.62 | -1.40% | 1,287,407 |
| 2026-05-29 | 5.74 | 5.74 | 5.67 | 5.70 | -0.70% | 2,778,532 |
| 2026-05-28 | 5.78 | 5.79 | 5.72 | 5.74 | -0.61% | 1,301,171 |
| 2026-05-27 | 5.80 | 5.85 | 5.78 | 5.78 | -0.35% | 1,663,113 |
| 2026-05-26 | 5.86 | 5.86 | 5.77 | 5.79 | -1.02% | 1,033,973 |
| 2026-05-25 | 5.83 | 5.86 | 5.80 | 5.86 | +1.47% | 978,854 |
| 2026-05-22 | 5.87 | 5.88 | 5.76 | 5.77 | -1.45% | 1,326,295 |
| 2026-05-21 | 5.79 | 5.88 | 5.79 | 5.86 | +1.39% | 1,766,583 |
| 2026-05-20 | 5.71 | 5.80 | 5.67 | 5.78 | +1.23% | 1,170,877 |
| 2026-05-19 | 5.64 | 5.71 | 5.63 | 5.71 | +1.15% | 1,197,468 |
| 2026-05-18 | 5.68 | 5.69 | 5.51 | 5.64 | -0.88% | 2,018,990 |
| 2026-05-15 | 5.68 | 5.88 | 5.68 | 5.69 | +0.09% | 2,621,289 |
| 2026-05-13 | 5.66 | 5.76 | 5.59 | 5.68 | -12.81% | 4,965,935 |
| 2026-05-12 | 6.54 | 6.54 | 6.46 | 6.52 | -0.23% | 4,507,884 |
| 2026-05-11 | 6.58 | 6.63 | 6.50 | 6.54 | +0.08% | 3,001,152 |
| 2026-05-08 | 6.50 | 6.65 | 6.42 | 6.53 | -0.38% | 4,514,060 |
| 2026-05-07 | 6.70 | 6.72 | 6.53 | 6.55 | -2.02% | 2,546,561 |
| 2026-05-06 | 6.75 | 6.80 | 6.67 | 6.69 | +0.30% | 2,243,230 |
| 2026-05-05 | 6.60 | 6.74 | 6.60 | 6.67 | +1.37% | 1,790,199 |
| 2026-05-04 | 6.82 | 6.82 | 6.55 | 6.58 | -3.38% | 2,698,698 |
| 2026-04-30 | 6.72 | 6.86 | 6.63 | 6.81 | -0.22% | 2,317,095 |
| 2026-04-29 | 6.90 | 6.92 | 6.83 | 6.83 | -0.94% | 1,049,012 |
| 2026-04-28 | 6.92 | 6.93 | 6.85 | 6.89 | -0.58% | 1,328,507 |
| 2026-04-27 | 7.04 | 7.07 | 6.91 | 6.93 | -1.49% | 2,530,176 |
| 2026-04-24 | 7.19 | 7.19 | 7.04 | 7.04 | -2.16% | 1,398,590 |
| 2026-04-23 | 7.18 | 7.21 | 7.08 | 7.19 | +0.63% | 1,184,319 |
| 2026-04-22 | 7.24 | 7.25 | 7.13 | 7.14 | -1.24% | 1,750,217 |
| 2026-04-21 | 7.28 | 7.28 | 7.21 | 7.24 | -0.48% | 1,050,497 |
| 2026-04-20 | 7.28 | 7.29 | 7.25 | 7.27 | -0.07% | 724,895 |
| 2026-04-17 | 7.40 | 7.40 | 7.24 | 7.28 | -1.82% | 1,880,146 |
| 2026-04-16 | 7.43 | 7.45 | 7.38 | 7.41 | +0.00% | 1,050,913 |
| 2026-04-15 | 7.43 | 7.45 | 7.39 | 7.41 | +0.07% | 1,451,593 |
| 2026-04-14 | 7.45 | 7.46 | 7.38 | 7.41 | +0.20% | 1,025,864 |
| 2026-04-13 | 7.29 | 7.41 | 7.25 | 7.39 | +1.03% | 1,058,892 |
| 2026-04-10 | 7.37 | 7.38 | 7.29 | 7.32 | -0.48% | 989,434 |
| 2026-04-09 | 7.32 | 7.37 | 7.27 | 7.35 | +0.07% | 996,300 |
| 2026-04-08 | 7.28 | 7.34 | 7.21 | 7.34 | +3.82% | 1,841,942 |
| 2026-04-07 | 7.11 | 7.17 | 7.05 | 7.08 | -0.46% | 1,492,718 |
| 2026-04-02 | 7.03 | 7.11 | 6.99 | 7.11 | +0.71% | 1,228,802 |
| 2026-04-01 | 7.00 | 7.09 | 7.00 | 7.06 | +2.56% | 1,092,131 |
| 2026-03-31 | 6.80 | 6.89 | 6.79 | 6.88 | +1.50% | 1,107,957 |
| 2026-03-30 | 6.71 | 6.80 | 6.67 | 6.78 | +1.01% | 673,958 |
| 2026-03-27 | 6.77 | 6.81 | 6.66 | 6.71 | -0.77% | 851,222 |
| 2026-03-26 | 6.78 | 6.81 | 6.73 | 6.76 | -0.12% | 991,045 |
| 2026-03-25 | 6.73 | 6.84 | 6.73 | 6.77 | +1.56% | 1,677,931 |
| 2026-03-24 | 6.70 | 6.70 | 6.60 | 6.67 | +0.42% | 1,164,163 |
| 2026-03-23 | 6.60 | 6.80 | 6.47 | 6.64 | -0.21% | 2,454,539 |
| 2026-03-20 | 6.80 | 6.86 | 6.64 | 6.65 | -1.60% | 2,003,985 |
| 2026-03-19 | 6.82 | 6.83 | 6.73 | 6.76 | -1.43% | 1,694,405 |
| 2026-03-18 | 6.85 | 6.92 | 6.84 | 6.86 | +0.59% | 1,176,363 |
| 2026-03-17 | 6.72 | 6.83 | 6.72 | 6.82 | +1.43% | 1,122,042 |
| 2026-03-16 | 6.66 | 6.73 | 6.63 | 6.72 | +0.99% | 922,618 |
| 2026-03-13 | 6.66 | 6.74 | 6.64 | 6.66 | -0.06% | 1,047,456 |
| 2026-03-12 | 6.67 | 6.68 | 6.58 | 6.66 | -0.69% | 1,809,713 |
| 2026-03-11 | 6.79 | 6.79 | 6.62 | 6.71 | -1.24% | 1,473,556 |
| 2026-03-10 | 6.70 | 6.84 | 6.70 | 6.79 | +2.69% | 1,615,527 |
| 2026-03-09 | 6.60 | 6.65 | 6.52 | 6.61 | -1.46% | 1,778,086 |
| 2026-03-06 | 6.77 | 6.80 | 6.64 | 6.71 | +0.06% | 1,305,073 |
| 2026-03-05 | 6.84 | 6.90 | 6.70 | 6.71 | -1.58% | 1,600,103 |
| 2026-03-04 | 6.68 | 6.85 | 6.68 | 6.82 | +2.19% | 1,583,692 |
| 2026-03-03 | 6.88 | 6.88 | 6.60 | 6.67 | -3.05% | 2,460,764 |
| 2026-03-02 | 6.70 | 6.90 | 6.63 | 6.88 | +0.70% | 2,301,166 |
| 2026-02-27 | 6.80 | 6.89 | 6.78 | 6.83 | +0.71% | 2,450,944 |
| 2026-02-26 | 6.85 | 6.85 | 6.75 | 6.78 | -0.32% | 2,129,687 |
| 2026-02-25 | 6.74 | 6.83 | 6.72 | 6.81 | +2.41% | 2,380,493 |
| 2026-02-24 | 6.70 | 6.80 | 6.47 | 6.65 | -9.08% | 44,020,168 |
| 2026-02-23 | 7.38 | 7.44 | 7.30 | 7.31 | -0.76% | 1,082,212 |
| 2026-02-20 | 7.27 | 7.38 | 7.27 | 7.37 | +1.94% | 1,119,390 |
| 2026-02-19 | 7.29 | 7.29 | 7.20 | 7.23 | -0.91% | 831,311 |
| 2026-02-18 | 7.20 | 7.32 | 7.20 | 7.29 | +1.31% | 1,021,487 |
| 2026-02-17 | 7.18 | 7.21 | 7.10 | 7.20 | +0.17% | 1,089,476 |
| 2026-02-16 | 7.22 | 7.27 | 7.10 | 7.19 | -0.31% | 1,107,599 |
| 2026-02-13 | 6.88 | 7.21 | 6.88 | 7.21 | +5.72% | 2,204,935 |
| 2026-02-12 | 6.86 | 6.94 | 6.69 | 6.82 | -1.59% | 3,220,203 |
| 2026-02-11 | 6.98 | 7.01 | 6.86 | 6.93 | -0.43% | 1,753,513 |
| 2026-02-10 | 6.99 | 7.01 | 6.92 | 6.96 | -0.23% | 896,821 |
| 2026-02-09 | 6.97 | 7.01 | 6.94 | 6.97 | +0.55% | 800,188 |
| 2026-02-06 | 6.88 | 6.96 | 6.87 | 6.94 | +1.20% | 509,473 |
| 2026-02-05 | 6.92 | 6.92 | 6.81 | 6.85 | -0.95% | 821,477 |
| 2026-02-04 | 6.95 | 6.98 | 6.90 | 6.92 | -0.20% | 943,582 |
| 2026-02-03 | 7.00 | 7.01 | 6.92 | 6.93 | -0.40% | 660,765 |
| 2026-02-02 | 6.88 | 6.96 | 6.82 | 6.96 | +1.19% | 791,011 |
| 2026-01-30 | 6.87 | 6.93 | 6.85 | 6.88 | +0.17% | 890,200 |
| 2026-01-29 | 6.85 | 6.93 | 6.81 | 6.87 | +0.53% | 825,850 |
| 2026-01-28 | 6.84 | 6.85 | 6.78 | 6.83 | +0.23% | 820,691 |
| 2026-01-27 | 6.80 | 6.89 | 6.80 | 6.82 | +0.41% | 1,216,573 |
| 2026-01-26 | 6.77 | 6.82 | 6.74 | 6.79 | +0.62% | 794,530 |
| 2026-01-23 | 6.83 | 6.85 | 6.75 | 6.75 | -1.11% | 855,513 |
| 2026-01-22 | 6.82 | 6.90 | 6.79 | 6.82 | +1.49% | 1,020,099 |
| 2026-01-21 | 6.63 | 6.75 | 6.61 | 6.72 | +1.30% | 1,091,699 |
| 2026-01-20 | 6.68 | 6.68 | 6.55 | 6.64 | -1.22% | 1,322,116 |
| 2026-01-19 | 6.70 | 6.78 | 6.60 | 6.72 | -0.86% | 1,349,982 |
| 2026-01-16 | 6.96 | 7.00 | 6.78 | 6.78 | -5.97% | 2,820,072 |
| 2026-01-15 | 7.07 | 7.21 | 7.07 | 7.21 | +2.21% | 1,016,714 |
| 2026-01-14 | 7.02 | 7.05 | 6.97 | 7.05 | +0.46% | 1,345,931 |
| 2026-01-13 | 6.94 | 7.02 | 6.94 | 7.02 | +1.12% | 904,262 |
| 2026-01-12 | 6.97 | 6.97 | 6.88 | 6.94 | -0.43% | 758,211 |
| 2026-01-09 | 7.01 | 7.03 | 6.92 | 6.97 | -0.31% | 759,699 |
| 2026-01-08 | 6.97 | 7.03 | 6.96 | 6.99 | +0.26% | 792,003 |
| 2026-01-07 | 7.06 | 7.10 | 6.92 | 6.97 | -0.49% | 1,246,600 |
| 2026-01-05 | 6.96 | 7.01 | 6.85 | 7.01 | +1.24% | 915,629 |
| 2026-01-02 | 6.90 | 6.98 | 6.89 | 6.92 | +0.55% | 1,032,534 |
| 2025-12-30 | 6.84 | 6.90 | 6.83 | 6.88 | +0.88% | 770,040 |
| 2025-12-29 | 6.81 | 6.83 | 6.80 | 6.82 | +0.50% | 629,040 |
| 2025-12-23 | 6.78 | 6.80 | 6.77 | 6.79 | +0.15% | 503,193 |
| 2025-12-22 | 6.72 | 6.78 | 6.69 | 6.78 | +0.95% | 539,205 |
| 2025-12-19 | 6.71 | 6.74 | 6.68 | 6.72 | +0.12% | 1,261,590 |
| 2025-12-18 | 6.62 | 6.71 | 6.62 | 6.71 | +1.45% | 1,124,698 |
| 2025-12-17 | 6.62 | 6.67 | 6.59 | 6.61 | -0.12% | 1,063,274 |
| 2025-12-16 | 6.55 | 6.62 | 6.54 | 6.62 | +1.01% | 773,035 |
| 2025-12-15 | 6.54 | 6.58 | 6.51 | 6.55 | +0.58% | 856,187 |
| 2025-12-12 | 6.57 | 6.59 | 6.51 | 6.52 | -0.67% | 1,127,265 |
| 2025-12-11 | 6.60 | 6.62 | 6.56 | 6.56 | -0.67% | 619,320 |
| 2025-12-10 | 6.60 | 6.62 | 6.55 | 6.60 | +0.21% | 649,827 |
| 2025-12-09 | 6.53 | 6.61 | 6.52 | 6.59 | +0.89% | 622,644 |
| 2025-12-08 | 6.54 | 6.61 | 6.53 | 6.53 | -0.03% | 1,070,268 |
| 2025-12-05 | 6.55 | 6.58 | 6.51 | 6.53 | -0.31% | 418,236 |
| 2025-12-04 | 6.43 | 6.55 | 6.41 | 6.55 | +1.93% | 889,898 |
| 2025-12-03 | 6.42 | 6.50 | 6.38 | 6.43 | +0.31% | 1,103,308 |
| 2025-12-02 | 6.46 | 6.46 | 6.40 | 6.41 | -0.65% | 906,460 |
| 2025-12-01 | 6.49 | 6.50 | 6.42 | 6.45 | -0.49% | 833,766 |
| 2025-11-28 | 6.54 | 6.55 | 6.46 | 6.48 | -0.55% | 777,458 |
| 2025-11-27 | 6.59 | 6.61 | 6.48 | 6.52 | -0.03% | 862,464 |
| 2025-11-26 | 6.50 | 6.53 | 6.45 | 6.52 | +0.68% | 999,831 |
| 2025-11-25 | 6.43 | 6.49 | 6.39 | 6.48 | +1.03% | 723,681 |
| 2025-11-24 | 6.37 | 6.42 | 6.29 | 6.41 | +1.65% | 849,410 |
| 2025-11-21 | 6.37 | 6.37 | 6.26 | 6.31 | -1.25% | 1,003,807 |
| 2025-11-20 | 6.36 | 6.43 | 6.36 | 6.39 | +1.36% | 710,227 |
| 2025-11-19 | 6.27 | 6.35 | 6.24 | 6.30 | +0.54% | 698,736 |
| 2025-11-18 | 6.31 | 6.31 | 6.24 | 6.27 | -1.45% | 578,722 |
| 2025-11-17 | 6.44 | 6.44 | 6.35 | 6.36 | -1.27% | 659,031 |
| 2025-11-14 | 6.52 | 6.52 | 6.37 | 6.44 | -1.35% | 668,110 |
| 2025-11-13 | 6.50 | 6.57 | 6.48 | 6.53 | +1.40% | 755,978 |
| 2025-11-12 | 6.42 | 6.53 | 6.41 | 6.44 | +0.44% | 1,117,190 |
| 2025-11-11 | 6.25 | 6.51 | 6.25 | 6.41 | +5.88% | 2,202,751 |
| 2025-11-10 | 6.05 | 6.08 | 5.99 | 6.06 | +0.13% | 731,181 |
| 2025-11-07 | 6.03 | 6.07 | 5.98 | 6.05 | +0.30% | 578,800 |
| 2025-11-06 | 6.05 | 6.06 | 6.01 | 6.03 | -0.26% | 404,403 |
| 2025-11-05 | 6.05 | 6.05 | 5.98 | 6.05 | -0.40% | 780,129 |
| 2025-11-04 | 6.32 | 6.32 | 6.07 | 6.07 | -4.02% | 1,063,440 |
| 2025-11-03 | 6.23 | 6.33 | 6.22 | 6.32 | +1.64% | 828,338 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+8.64%). Worst month: May (-14.48%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Mandatum Oyj's (MANTA.HE) latest close?
5.85 on 2026-11-02, from the Closelook data lake's daily price record.
What is MANTA.HE's 52-week high and low?
7.46 high and 5.36 low over the trailing 52 weeks, as of 2026-11-02.
What is Mandatum Oyj's strongest and weakest month historically?
Historically, MANTA.HE's strongest calendar month has been Jul (average +8.64%) and its weakest May (average -14.48%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.
What is Mandatum Oyj's Closelooknet score?
63 out of 100 (momentum 60 · quality 57 · valuation 68), as of 2026-11-01. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on MANTA.HE?
Pullback inside an uptrend stack: Trades -3.2% vs the 50-day and +0.1% vs the 200-day average, 10.6% below the 52-week high and +14% off the 52-week low; a golden cross printed 41 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is MANTA.HE above its 50-day and 200-day moving averages?
Mandatum Oyj trades 3.2% below its 50-day and 0.1% above its 200-day moving average (0.2% below its 20-day). As of 2026-10-30.