Madison Air Solutions Corporation (MAIR) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 45 out of 100 (momentum 8 · quality 50 · valuation 30), as of 2026-11-03.

Madison Air Solutions makes indoor air quality equipment, covering heating, filtration and purification, air movement and air conditioning, sold under brands including Reznor, AprilAire, Big Ass Fans, Nortek Air Solutions and Roberts-Gordon. It also runs design, installation, repair and maintenance services, reaching customers through direct sales, manufacturers' representatives, distributors and retail partners.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the MAIR overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	23.73	24.02	22.89	23.26	+0.43%	2,252,395
2026-10-30	24.40	24.50	22.79	23.16	-5.70%	1,826,800
2026-10-29	23.47	24.57	23.17	24.56	+2.85%	1,453,000
2026-10-28	23.95	24.01	23.49	23.88	+0.55%	1,804,800
2026-10-27	23.22	23.76	22.93	23.75	+3.62%	1,471,400
2026-10-26	22.62	23.24	22.29	22.92	+0.70%	1,663,300
2026-10-23	22.88	23.05	22.15	22.76	-1.39%	2,912,500
2026-10-22	22.70	23.17	21.96	23.08	-0.60%	2,893,100
2026-10-21	23.42	23.50	22.95	23.22	+0.13%	1,882,200
2026-10-20	22.98	23.61	22.88	23.19	+0.04%	1,807,800
2026-10-19	23.58	23.59	22.97	23.18	-0.69%	1,046,500
2026-10-16	23.38	23.58	22.85	23.34	-0.55%	1,426,400
2026-10-15	22.99	23.53	22.13	23.47	+0.82%	2,779,800
2026-10-14	23.77	24.06	23.12	23.28	-3.32%	1,839,600
2026-10-13	23.20	24.15	22.80	24.08	+3.39%	2,696,400
2026-10-12	23.89	24.23	23.27	23.29	-3.84%	1,852,400
2026-10-09	24.03	24.65	23.58	24.22	+0.92%	1,158,800
2026-10-08	23.91	24.13	23.34	24.00	-0.50%	3,211,400
2026-10-07	24.11	24.50	23.80	24.12	-1.95%	1,413,600
2026-10-06	25.05	25.26	24.50	24.60	-1.48%	1,702,500
2026-10-05	24.88	25.36	24.21	24.97	-0.28%	2,580,000
2026-10-02	24.86	25.20	24.25	25.04	+3.00%	3,269,200
2026-10-01	24.58	24.59	23.66	24.31	-1.18%	4,745,900
2026-09-30	24.88	25.47	24.58	24.60	-1.17%	3,836,700
2026-09-29	25.28	25.28	24.65	24.89	-0.32%	3,195,500
2026-09-28	24.86	25.07	24.38	24.97	-0.76%	2,194,900
2026-09-25	24.46	25.34	24.46	25.16	+3.24%	2,119,500
2026-09-24	25.05	25.06	24.14	24.37	-3.52%	1,998,700
2026-09-23	24.82	25.55	24.67	25.26	+0.84%	2,523,100
2026-09-22	24.80	25.17	24.28	25.05	+3.81%	2,712,900
2026-09-21	24.22	24.49	23.64	24.13	+0.50%	2,027,700
2026-09-18	23.67	24.03	23.20	24.01	+1.22%	2,330,381
2026-09-17	23.98	24.24	23.40	23.72	+1.02%	2,057,500
2026-09-16	24.22	24.46	23.20	23.48	-1.76%	2,302,600
2026-09-15	23.69	25.04	22.91	23.90	+1.01%	4,869,400
2026-09-14	24.75	25.51	23.44	23.66	-6.15%	2,835,200
2026-09-11	25.13	25.65	24.89	25.21	+1.20%	4,888,000
2026-09-10	24.61	25.07	24.34	24.91	-0.64%	1,568,300
2026-09-09	25.82	26.07	25.05	25.07	-4.09%	1,471,800
2026-09-08	26.07	26.45	25.70	26.14	+0.93%	2,175,400
2026-09-04	25.47	26.30	25.47	25.90	+0.86%	1,511,400
2026-09-03	26.00	26.10	24.93	25.68	+0.04%	1,676,500
2026-09-02	26.08	26.38	24.83	25.67	-0.31%	4,111,100
2026-09-01	25.86	26.55	25.57	25.75	-2.46%	2,190,000
2026-08-31	26.28	26.66	25.77	26.40	+0.27%	1,334,300
2026-08-28	27.36	27.61	26.11	26.33	-3.09%	1,918,300
2026-08-27	28.76	28.90	27.16	27.17	-4.70%	2,724,700
2026-08-26	27.59	28.51	27.37	28.51	+1.86%	6,149,000
2026-08-25	27.81	29.60	27.11	27.99	+12.09%	7,452,500
2026-08-24	26.04	26.37	24.75	24.97	-3.92%	1,056,900
2026-08-21	26.35	26.61	25.78	25.99	-0.99%	1,451,700
2026-08-20	27.79	28.24	25.84	26.25	-6.45%	5,454,100
2026-08-19	28.28	28.83	27.49	28.06	+2.26%	3,973,500
2026-08-18	29.30	29.59	27.29	27.44	-7.20%	5,083,500
2026-08-17	32.80	32.80	28.78	29.57	-5.47%	5,593,300
2026-08-14	31.99	31.99	30.87	31.28	-1.14%	1,024,200
2026-08-13	32.00	32.17	31.40	31.64	-0.66%	1,104,900
2026-08-12	32.63	33.89	31.77	31.85	-0.09%	1,714,500
2026-08-11	30.69	32.11	30.48	31.88	+5.11%	1,497,000
2026-08-10	31.11	31.99	30.26	30.33	-2.44%	888,100
2026-08-07	31.37	31.94	30.97	31.09	-0.54%	1,431,500
2026-08-06	31.16	32.12	30.69	31.26	-1.42%	1,017,300
2026-08-05	31.44	32.15	31.00	31.71	-0.13%	986,700
2026-08-04	29.97	32.53	29.79	31.75	+8.81%	3,238,600
2026-08-03	29.19	30.00	28.66	29.18	+0.41%	1,609,400
2026-07-31	29.41	30.02	28.05	29.06	-0.27%	3,127,800
2026-07-30	31.20	31.20	27.38	29.14	-7.90%	9,568,300
2026-07-29	32.13	32.68	30.53	31.64	-1.80%	5,109,200
2026-07-28	33.88	34.18	31.51	32.22	-6.74%	5,300,400
2026-07-27	34.90	35.49	33.33	34.55	-0.52%	1,237,800
2026-07-24	36.16	36.91	34.73	34.73	-4.25%	1,462,500
2026-07-23	35.30	36.99	35.30	36.27	+1.26%	1,498,900
2026-07-22	35.25	36.86	35.25	35.82	+0.62%	1,904,000
2026-07-21	35.07	35.78	34.13	35.60	+2.95%	3,632,000
2026-07-20	34.48	35.25	33.69	34.58	+1.71%	2,366,700
2026-07-17	33.39	34.35	33.00	34.00	-0.53%	2,524,600
2026-07-16	33.90	34.36	33.09	34.18	+0.74%	4,805,000
2026-07-15	35.59	35.69	33.64	33.93	-3.99%	3,043,000
2026-07-14	35.74	36.31	34.95	35.34	-0.03%	874,400
2026-07-13	36.26	36.80	35.26	35.35	-3.44%	1,114,000
2026-07-10	35.91	37.16	35.50	36.61	+2.23%	1,593,900
2026-07-09	34.91	36.38	34.91	35.81	+4.25%	984,300
2026-07-08	34.28	34.70	33.46	34.35	-1.41%	1,955,700
2026-07-07	37.74	38.28	33.87	34.84	-8.10%	2,695,200
2026-07-06	37.15	38.62	37.15	37.91	+1.96%	1,842,000
2026-07-02	37.68	37.79	36.02	37.18	-1.46%	2,115,200
2026-07-01	38.72	38.72	37.31	37.73	-3.26%	5,628,800
2026-06-30	37.11	39.19	36.50	39.00	+4.95%	3,207,440
2026-06-29	37.72	38.64	36.98	37.16	-1.14%	3,633,209
2026-06-26	39.74	39.93	37.20	37.59	-6.02%	3,177,700
2026-06-25	39.81	41.89	39.81	40.00	+1.52%	2,113,500
2026-06-24	38.27	40.48	38.27	39.40	+3.52%	1,315,300
2026-06-23	37.74	38.91	37.64	38.06	-1.30%	698,600
2026-06-22	38.12	39.09	37.67	38.56	+1.13%	953,800
2026-06-18	37.79	39.00	37.77	38.13	+1.84%	1,807,600
2026-06-17	38.09	39.21	37.38	37.44	-1.86%	1,216,000
2026-06-16	38.84	39.76	38.13	38.15	-1.93%	1,179,300
2026-06-15	40.41	41.11	38.89	38.90	-0.31%	1,408,200
2026-06-12	40.46	40.53	38.95	39.02	-3.08%	949,200
2026-06-11	38.14	40.53	37.24	40.26	+7.62%	1,393,300
2026-06-10	40.40	40.64	37.36	37.41	-7.77%	985,100
2026-06-09	39.49	40.82	38.33	40.56	+2.45%	1,081,600
2026-06-08	40.77	40.94	39.31	39.59	-1.37%	986,100
2026-06-05	42.82	42.82	39.14	40.14	-7.51%	1,168,900
2026-06-04	43.50	44.15	42.81	43.40	-0.37%	1,564,000
2026-06-03	43.03	43.89	42.35	43.56	+1.04%	524,300
2026-06-02	43.88	44.50	42.76	43.11	-1.71%	1,083,500
2026-06-01	43.45	44.17	42.21	43.86	+0.90%	1,028,600
2026-05-29	42.17	43.94	41.78	43.47	+2.94%	953,600
2026-05-28	42.18	43.47	41.46	42.23	+0.09%	1,414,300
2026-05-27	42.84	42.84	40.90	42.19	-1.52%	909,000
2026-05-26	40.64	43.19	40.25	42.84	+6.99%	1,191,700
2026-05-22	38.86	40.79	38.60	40.04	+3.28%	1,145,300
2026-05-21	37.00	39.03	36.48	38.77	+4.14%	1,419,400
2026-05-20	39.00	39.02	37.20	37.23	-3.47%	1,154,400
2026-05-19	37.81	39.42	37.20	38.57	+0.55%	1,351,600
2026-05-18	40.99	42.03	37.31	38.36	-6.44%	1,687,000
2026-05-15	42.00	42.30	40.70	41.00	-3.55%	1,764,400
2026-05-14	42.50	42.82	41.31	42.51	+0.02%	2,105,200
2026-05-13	40.98	42.83	40.15	42.50	+3.48%	3,369,400
2026-05-12	43.05	43.23	38.75	41.07	-2.40%	3,216,300
2026-05-11	44.00	44.25	40.44	42.08	+0.14%	2,814,500
2026-05-08	42.50	42.82	41.07	42.02	-0.43%	1,219,300
2026-05-07	40.67	42.34	40.51	42.20	+6.51%	2,376,000
2026-05-06	39.58	40.50	38.11	39.62	+0.18%	1,413,800
2026-05-05	39.15	39.95	37.90	39.55	+0.43%	1,735,600
2026-05-04	40.54	40.56	37.85	39.38	-1.97%	2,077,900
2026-05-01	38.55	40.70	37.94	40.17	+5.21%	2,698,600
2026-04-30	36.16	38.31	36.14	38.18	+6.06%	2,537,700
2026-04-29	34.80	36.00	34.26	36.00	+4.05%	2,159,100
2026-04-28	34.40	34.61	33.21	34.60	+0.09%	1,912,100
2026-04-27	33.80	34.80	33.66	34.57	+2.19%	1,291,900
2026-04-24	34.00	34.48	33.83	33.83	-1.20%	1,624,400
2026-04-23	34.70	35.04	33.68	34.24	-1.15%	10,733,500
2026-04-22	34.07	34.91	34.07	34.64	+2.49%	10,322,800
2026-04-21	34.00	34.75	33.65	33.80	+0.42%	4,658,100
2026-04-20	32.00	34.01	32.00	33.66	+3.73%	7,363,600
2026-04-17	31.28	33.00	31.00	32.45	+2.20%	11,235,600
2026-04-16	32.00	32.50	31.00	31.75	—	36,831,100

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Apr (+20.25%). Worst month: Jul (-22.98%). Based on 1 year of daily data (2026–2026).

Apr+20.25%
May+8.22%
Jun-11.08%
Jul-22.98%
Aug-9.53%
Sep-4.47%
Oct-4.73%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Madison Air Solutions Corporation's (MAIR) latest close?

23.26 on 2026-11-02, from the Closelook data lake's daily price record.

What is MAIR's 52-week high and low?

44.50 high and 21.96 low over the trailing 52 weeks, as of 2026-11-02.

What is Madison Air Solutions Corporation's strongest and weakest month historically?

Historically, MAIR's strongest calendar month has been Apr (average +20.25%) and its weakest Jul (average -22.98%), based on 1 year of daily data (2026–2026).

How many years of seasonality does this cover?

1 year (2026–2026), computed from 139 daily bars in the Closelook data lake.

What is Madison Air Solutions Corporation's Closelooknet score?

45 out of 100 (momentum 8 · quality 50 · valuation 30), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.