Nynomic AG (M7U.DE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 17.00 | 17.35 | 16.80 | 16.95 | -1.45% | 16,074 |
| 2026-08-06 | 17.65 | 17.85 | 16.60 | 17.20 | -3.91% | 44,859 |
| 2026-08-05 | 19.35 | 19.35 | 17.75 | 17.90 | -6.04% | 22,845 |
| 2026-08-04 | 19.10 | 19.85 | 18.50 | 19.05 | +6.42% | 67,619 |
| 2026-08-03 | 16.90 | 18.60 | 16.20 | 17.90 | +7.51% | 90,147 |
| 2026-07-31 | 15.00 | 17.70 | 15.00 | 16.65 | +12.12% | 50,276 |
| 2026-07-30 | 13.95 | 15.10 | 13.80 | 14.85 | +8.79% | 22,883 |
| 2026-07-29 | 14.05 | 15.05 | 13.65 | 13.65 | -4.88% | 22,310 |
| 2026-07-28 | 15.25 | 15.25 | 14.15 | 14.35 | -6.82% | 37,920 |
| 2026-07-27 | 16.05 | 16.05 | 15.15 | 15.40 | +0.33% | 6,028 |
| 2026-07-24 | 16.35 | 16.55 | 15.35 | 15.35 | -6.97% | 11,531 |
| 2026-07-23 | 16.95 | 17.55 | 16.50 | 16.50 | -1.49% | 12,286 |
| 2026-07-22 | 16.40 | 16.90 | 16.20 | 16.75 | +0.90% | 8,352 |
| 2026-07-21 | 15.50 | 16.85 | 15.50 | 16.60 | +7.44% | 17,543 |
| 2026-07-20 | 16.00 | 16.00 | 15.15 | 15.45 | -1.28% | 17,117 |
| 2026-07-17 | 16.50 | 16.50 | 15.20 | 15.65 | -6.57% | 35,473 |
| 2026-07-16 | 16.35 | 17.20 | 16.15 | 16.75 | +3.40% | 22,710 |
| 2026-07-15 | 16.00 | 16.50 | 16.00 | 16.20 | +2.21% | 9,192 |
| 2026-07-14 | 16.60 | 16.60 | 15.35 | 15.85 | -0.94% | 11,583 |
| 2026-07-13 | 16.60 | 16.60 | 15.95 | 16.00 | -0.93% | 6,793 |
| 2026-07-10 | 16.60 | 16.60 | 15.70 | 16.15 | -0.92% | 8,840 |
| 2026-07-09 | 15.75 | 16.60 | 15.75 | 16.30 | +4.49% | 12,616 |
| 2026-07-08 | 16.10 | 16.10 | 15.15 | 15.60 | -4.00% | 14,057 |
| 2026-07-07 | 17.60 | 17.60 | 16.25 | 16.25 | -4.13% | 18,407 |
| 2026-07-06 | 17.00 | 17.40 | 16.85 | 16.95 | +0.59% | 6,196 |
| 2026-07-03 | 16.55 | 17.30 | 16.55 | 16.85 | +1.20% | 10,765 |
| 2026-07-02 | 17.00 | 17.70 | 16.50 | 16.65 | -2.92% | 19,942 |
| 2026-07-01 | 17.00 | 17.65 | 17.00 | 17.15 | +0.29% | 13,351 |
| 2026-06-30 | 17.00 | 18.00 | 17.00 | 17.10 | +0.88% | 15,998 |
| 2026-06-29 | 16.85 | 17.70 | 16.85 | 16.95 | +0.00% | 18,164 |
| 2026-06-26 | 18.35 | 18.35 | 16.65 | 16.95 | -6.35% | 29,632 |
| 2026-06-25 | 19.10 | 19.10 | 18.10 | 18.10 | -2.69% | 7,252 |
| 2026-06-24 | 19.40 | 19.40 | 18.05 | 18.60 | -0.53% | 16,563 |
| 2026-06-23 | 19.20 | 19.20 | 18.70 | 18.70 | -4.10% | 20,227 |
| 2026-06-22 | 18.10 | 19.60 | 18.10 | 19.50 | +7.14% | 15,935 |
| 2026-06-19 | 18.65 | 19.15 | 18.20 | 18.20 | -1.36% | 12,621 |
| 2026-06-18 | 20.60 | 20.60 | 18.40 | 18.45 | -4.65% | 32,113 |
| 2026-06-17 | 19.20 | 19.60 | 18.90 | 19.35 | -0.51% | 11,706 |
| 2026-06-16 | 20.30 | 20.30 | 19.30 | 19.45 | -4.66% | 17,376 |
| 2026-06-15 | 20.60 | 20.90 | 20.20 | 20.40 | +4.35% | 28,574 |
| 2026-06-12 | 19.70 | 20.10 | 19.50 | 19.55 | +0.00% | 14,505 |
| 2026-06-11 | 18.60 | 19.90 | 18.45 | 19.55 | +3.99% | 34,581 |
| 2026-06-10 | 18.90 | 19.35 | 17.90 | 18.80 | -3.84% | 52,074 |
| 2026-06-09 | 19.95 | 21.30 | 19.05 | 19.55 | -2.01% | 82,145 |
| 2026-06-08 | 18.50 | 20.30 | 18.35 | 19.95 | +6.12% | 49,672 |
| 2026-06-05 | 18.50 | 19.50 | 18.25 | 18.80 | +0.27% | 33,183 |
| 2026-06-04 | 18.90 | 19.20 | 17.70 | 18.75 | -0.53% | 39,535 |
| 2026-06-03 | 20.00 | 20.10 | 18.80 | 18.85 | -6.68% | 36,779 |
| 2026-06-02 | 20.20 | 20.40 | 18.95 | 20.20 | +0.00% | 39,438 |
| 2026-06-01 | 20.50 | 21.50 | 19.75 | 20.20 | -2.42% | 47,111 |
| 2026-05-29 | 21.50 | 21.50 | 20.20 | 20.70 | -4.17% | 30,695 |
| 2026-05-28 | 21.50 | 22.00 | 21.00 | 21.60 | +0.47% | 20,089 |
| 2026-05-27 | 21.00 | 23.10 | 20.50 | 21.50 | +2.87% | 66,900 |
| 2026-05-26 | 22.50 | 22.50 | 20.90 | 20.90 | -7.93% | 38,444 |
| 2026-05-25 | 21.40 | 22.90 | 21.10 | 22.70 | +8.10% | 32,075 |
| 2026-05-22 | 19.00 | 21.20 | 18.80 | 21.00 | +8.81% | 29,303 |
| 2026-05-21 | 19.70 | 20.10 | 19.15 | 19.30 | -2.77% | 16,869 |
| 2026-05-20 | 19.55 | 20.30 | 18.15 | 19.85 | +1.02% | 44,851 |
| 2026-05-19 | 19.10 | 22.30 | 18.70 | 19.65 | +2.88% | 75,408 |
| 2026-05-18 | 19.30 | 19.35 | 18.60 | 19.10 | -1.29% | 32,003 |
| 2026-05-15 | 19.10 | 19.60 | 19.00 | 19.35 | -0.77% | 10,075 |
| 2026-05-14 | 20.10 | 20.30 | 18.90 | 19.50 | -3.94% | 20,170 |
| 2026-05-13 | 19.60 | 20.60 | 18.05 | 20.30 | +3.84% | 62,911 |
| 2026-05-12 | 20.20 | 20.60 | 18.65 | 19.55 | -5.56% | 87,899 |
| 2026-05-11 | 21.60 | 22.30 | 20.40 | 20.70 | -3.72% | 67,780 |
| 2026-05-08 | 22.40 | 22.80 | 20.20 | 21.50 | -5.29% | 65,212 |
| 2026-05-07 | 22.00 | 24.50 | 21.60 | 22.70 | +6.57% | 100,116 |
| 2026-05-06 | 24.10 | 25.00 | 20.80 | 21.30 | -13.41% | 90,331 |
| 2026-05-05 | 23.90 | 25.30 | 22.60 | 24.60 | +0.41% | 73,804 |
| 2026-05-04 | 20.30 | 24.60 | 18.25 | 24.50 | +21.29% | 184,582 |
| 2026-04-30 | 20.80 | 21.20 | 19.90 | 20.20 | -0.98% | 49,084 |
| 2026-04-29 | 21.40 | 22.10 | 19.90 | 20.40 | -2.86% | 43,698 |
| 2026-04-28 | 23.80 | 24.00 | 20.20 | 21.00 | -12.13% | 83,057 |
| 2026-04-27 | 21.10 | 25.50 | 21.00 | 23.90 | +13.27% | 129,731 |
| 2026-04-24 | 20.60 | 22.00 | 20.00 | 21.10 | +6.57% | 59,324 |
| 2026-04-23 | 22.90 | 22.90 | 18.70 | 19.80 | -12.78% | 116,631 |
| 2026-04-22 | 23.20 | 26.00 | 22.00 | 22.70 | +6.07% | 251,115 |
| 2026-04-21 | 25.60 | 26.30 | 19.80 | 21.40 | -10.08% | 176,517 |
| 2026-04-20 | 19.10 | 24.00 | 19.10 | 23.80 | +25.93% | 170,420 |
| 2026-04-17 | 17.80 | 19.10 | 17.60 | 18.90 | +6.48% | 69,942 |
| 2026-04-16 | 16.50 | 17.80 | 16.35 | 17.75 | +8.56% | 37,685 |
| 2026-04-15 | 15.80 | 16.50 | 15.30 | 16.35 | +4.14% | 56,085 |
| 2026-04-14 | 16.00 | 16.10 | 15.70 | 15.70 | -1.88% | 34,291 |
| 2026-04-13 | 15.75 | 16.10 | 15.60 | 16.00 | +1.91% | 27,947 |
| 2026-04-10 | 14.75 | 15.70 | 14.60 | 15.70 | +6.80% | 43,156 |
| 2026-04-09 | 13.55 | 14.75 | 13.30 | 14.70 | +7.69% | 35,244 |
| 2026-04-08 | 13.10 | 13.90 | 12.90 | 13.65 | +7.06% | 36,892 |
| 2026-04-07 | 10.75 | 13.00 | 10.35 | 12.75 | +15.91% | 33,282 |
| 2026-04-02 | 10.90 | 11.05 | 10.90 | 11.00 | -0.90% | 2,750 |
| 2026-04-01 | 12.25 | 12.25 | 10.55 | 11.10 | -2.63% | 15,798 |
| 2026-03-31 | 11.00 | 11.40 | 10.40 | 11.40 | +3.64% | 9,544 |
| 2026-03-30 | 11.25 | 11.75 | 10.95 | 11.00 | -4.35% | 17,915 |
| 2026-03-27 | 12.05 | 12.35 | 11.20 | 11.50 | -4.96% | 10,976 |
| 2026-03-26 | 12.25 | 12.85 | 11.25 | 12.10 | -0.41% | 23,740 |
| 2026-03-25 | 12.95 | 13.05 | 11.40 | 12.15 | +0.83% | 17,046 |
| 2026-03-24 | 11.25 | 12.05 | 10.40 | 12.05 | +2.55% | 22,305 |
| 2026-03-23 | 10.70 | 11.90 | 9.50 | 11.75 | -6.00% | 85,995 |
| 2026-03-20 | 12.20 | 13.00 | 10.85 | 12.50 | +0.00% | 233,084 |
| 2026-03-19 | 8.48 | 13.20 | 8.48 | 12.50 | +48.81% | 265,877 |
| 2026-03-18 | 8.26 | 8.50 | 8.26 | 8.40 | +0.48% | 761 |
| 2026-03-17 | 8.62 | 8.64 | 8.22 | 8.36 | -3.91% | 4,923 |
| 2026-03-16 | 8.78 | 8.78 | 8.54 | 8.70 | +1.40% | 748 |
| 2026-03-13 | 8.66 | 8.66 | 8.58 | 8.58 | +0.23% | 540 |
| 2026-03-12 | 8.68 | 8.80 | 8.40 | 8.56 | -0.93% | 7,176 |
| 2026-03-11 | 8.66 | 8.68 | 8.60 | 8.64 | +0.93% | 721 |
| 2026-03-10 | 8.60 | 8.98 | 8.56 | 8.56 | -0.47% | 6,995 |
| 2026-03-09 | 9.68 | 9.68 | 8.34 | 8.60 | -7.73% | 17,616 |
| 2026-03-06 | 9.34 | 9.34 | 9.28 | 9.32 | -0.64% | 629 |
| 2026-03-05 | 9.50 | 9.50 | 9.36 | 9.38 | -3.10% | 497 |
| 2026-03-04 | 9.28 | 9.68 | 9.28 | 9.68 | +0.83% | 2,696 |
| 2026-03-03 | 9.60 | 9.68 | 9.50 | 9.60 | -0.62% | 5,705 |
| 2026-03-02 | 9.68 | 9.70 | 9.66 | 9.66 | -2.42% | 1,129 |
| 2026-02-27 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | 0 |
| 2026-02-26 | 9.96 | 9.96 | 9.92 | 9.92 | -0.20% | 20 |
| 2026-02-25 | 9.76 | 9.98 | 9.76 | 9.94 | +0.81% | 101 |
| 2026-02-24 | 9.86 | 9.86 | 9.86 | 9.86 | +0.20% | 0 |
| 2026-02-23 | 9.98 | 9.98 | 9.78 | 9.84 | -1.60% | 1,030 |
| 2026-02-20 | 9.98 | 10.00 | 9.76 | 10.00 | +0.00% | 1,969 |
| 2026-02-19 | 9.84 | 10.00 | 9.84 | 10.00 | +0.60% | 1,098 |
| 2026-02-18 | 9.76 | 10.00 | 9.76 | 9.94 | +0.40% | 592 |
| 2026-02-17 | 10.00 | 10.00 | 9.86 | 9.90 | -0.40% | 1,021 |
| 2026-02-16 | 9.98 | 9.98 | 9.94 | 9.94 | +0.00% | 76 |
| 2026-02-13 | 9.82 | 9.98 | 9.82 | 9.94 | +0.00% | 1,892 |
| 2026-02-12 | 9.90 | 10.05 | 9.84 | 9.94 | -0.20% | 1,222 |
| 2026-02-11 | 10.00 | 10.00 | 9.96 | 9.96 | -1.87% | 40 |
| 2026-02-10 | 9.82 | 10.15 | 9.82 | 10.15 | +3.15% | 264 |
| 2026-02-09 | 9.96 | 10.00 | 9.78 | 9.84 | -1.40% | 1,083 |
| 2026-02-06 | 10.05 | 10.05 | 9.94 | 9.98 | -2.63% | 2,193 |
| 2026-02-05 | 10.15 | 10.45 | 10.10 | 10.25 | +1.49% | 2,063 |
| 2026-02-04 | 10.25 | 10.25 | 9.82 | 10.10 | +0.00% | 1,191 |
| 2026-02-03 | 10.00 | 10.10 | 10.00 | 10.10 | +0.50% | 165 |
| 2026-02-02 | 10.35 | 10.35 | 10.05 | 10.05 | +2.13% | 288 |
| 2026-01-30 | 9.88 | 9.88 | 9.78 | 9.84 | -1.01% | 20 |
| 2026-01-29 | 10.00 | 10.00 | 9.80 | 9.94 | +0.00% | 3,008 |
| 2026-01-28 | 9.88 | 10.10 | 9.88 | 9.94 | +0.00% | 869 |
| 2026-01-27 | 9.88 | 10.10 | 9.88 | 9.94 | +0.40% | 89 |
| 2026-01-26 | 10.00 | 10.05 | 9.88 | 9.90 | -0.80% | 353 |
| 2026-01-23 | 10.30 | 10.30 | 9.98 | 9.98 | +0.20% | 907 |
| 2026-01-22 | 10.00 | 10.00 | 9.92 | 9.96 | +0.00% | 409 |
| 2026-01-21 | 10.05 | 10.05 | 9.90 | 9.96 | +0.00% | 918 |
| 2026-01-20 | 10.05 | 10.05 | 9.90 | 9.96 | -0.90% | 41 |
| 2026-01-19 | 10.05 | 10.05 | 10.05 | 10.05 | +0.70% | 0 |
| 2026-01-16 | 10.10 | 10.10 | 9.96 | 9.98 | +0.00% | 84 |
| 2026-01-15 | 10.30 | 10.30 | 9.94 | 9.98 | +0.00% | 1,042 |
| 2026-01-14 | 10.05 | 10.05 | 9.94 | 9.98 | -1.67% | 2,343 |
| 2026-01-13 | 10.20 | 10.20 | 10.10 | 10.15 | -4.25% | 1,468 |
| 2026-01-12 | 10.20 | 10.65 | 10.20 | 10.60 | +1.44% | 219 |
| 2026-01-09 | 10.20 | 10.65 | 10.15 | 10.45 | +3.47% | 6,221 |
| 2026-01-08 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 82 |
| 2026-01-07 | 10.05 | 10.20 | 10.00 | 10.10 | +1.00% | 3,119 |
| 2026-01-06 | 9.82 | 10.00 | 9.82 | 10.00 | +0.20% | 2,745 |
| 2026-01-05 | 9.98 | 9.98 | 9.98 | 9.98 | +1.01% | 28 |
| 2026-01-02 | 9.68 | 9.88 | 9.68 | 9.88 | +0.41% | 957 |
| 2025-12-30 | 9.90 | 9.96 | 9.82 | 9.84 | -1.20% | 5,671 |
| 2025-12-29 | 9.86 | 9.96 | 9.62 | 9.96 | +1.43% | 3,658 |
| 2025-12-23 | 9.62 | 9.86 | 9.62 | 9.82 | +2.29% | 10,210 |
| 2025-12-22 | 9.62 | 9.68 | 9.60 | 9.60 | -1.84% | 2,762 |
| 2025-12-19 | 9.82 | 9.86 | 9.78 | 9.78 | -0.81% | 2,021 |
| 2025-12-18 | 9.80 | 9.90 | 9.58 | 9.86 | +0.41% | 4,100 |
| 2025-12-17 | 9.90 | 9.90 | 9.80 | 9.82 | -1.21% | 3,628 |
| 2025-12-16 | 9.96 | 9.96 | 9.84 | 9.94 | -0.20% | 2,100 |
| 2025-12-15 | 10.25 | 10.25 | 9.96 | 9.96 | -1.39% | 4,283 |
| 2025-12-12 | 10.00 | 10.20 | 9.98 | 10.10 | +0.00% | 2,783 |
| 2025-12-11 | 10.45 | 10.45 | 10.10 | 10.10 | -3.81% | 3,067 |
| 2025-12-10 | 10.45 | 10.50 | 10.45 | 10.50 | +0.00% | 20 |
| 2025-12-09 | 10.70 | 10.70 | 10.45 | 10.50 | -2.78% | 2,536 |
| 2025-12-08 | 10.90 | 10.90 | 10.60 | 10.80 | -0.92% | 3,718 |
| 2025-12-05 | 10.85 | 10.90 | 10.85 | 10.90 | -0.91% | 534 |
| 2025-12-04 | 11.30 | 11.45 | 10.60 | 11.00 | -3.93% | 3,152 |
| 2025-12-03 | 11.15 | 11.45 | 11.15 | 11.45 | +0.00% | 1,450 |
| 2025-12-02 | 11.20 | 11.45 | 11.20 | 11.45 | -0.43% | 116 |
| 2025-12-01 | 11.50 | 11.50 | 10.95 | 11.50 | +4.55% | 1,249 |
| 2025-11-28 | 10.95 | 11.00 | 10.90 | 11.00 | -1.79% | 1,671 |
| 2025-11-27 | 10.95 | 11.45 | 10.75 | 11.20 | +0.00% | 5,115 |
| 2025-11-26 | 10.75 | 11.30 | 10.75 | 11.20 | +3.70% | 4,753 |
| 2025-11-25 | 10.85 | 10.85 | 10.80 | 10.80 | -1.37% | 10 |
| 2025-11-24 | 10.95 | 10.95 | 10.80 | 10.95 | +0.46% | 1,509 |
| 2025-11-21 | 10.80 | 10.90 | 10.40 | 10.90 | +0.00% | 5,299 |
| 2025-11-20 | 11.05 | 11.10 | 10.80 | 10.90 | -0.46% | 1,926 |
| 2025-11-19 | 10.85 | 11.00 | 10.85 | 10.95 | +1.86% | 3,910 |
| 2025-11-18 | 10.65 | 10.80 | 10.65 | 10.75 | -1.83% | 472 |
| 2025-11-17 | 11.35 | 11.40 | 10.80 | 10.95 | -1.35% | 3,554 |
| 2025-11-14 | 11.00 | 11.10 | 10.85 | 11.10 | +1.83% | 1,419 |
| 2025-11-13 | 10.95 | 11.05 | 10.75 | 10.90 | +1.40% | 2,255 |
| 2025-11-12 | 10.65 | 10.80 | 10.50 | 10.75 | +0.47% | 4,978 |
| 2025-11-11 | 10.65 | 10.70 | 10.65 | 10.70 | +0.94% | 739 |
| 2025-11-10 | 10.45 | 10.65 | 10.45 | 10.60 | +0.47% | 61 |
| 2025-11-07 | 10.35 | 10.65 | 10.35 | 10.55 | +0.96% | 3,310 |
| 2025-11-06 | 10.00 | 10.45 | 9.50 | 10.45 | +3.98% | 7,955 |
| 2025-11-05 | 10.05 | 10.10 | 9.98 | 10.05 | +0.00% | 708 |
| 2025-11-04 | 10.30 | 10.40 | 10.05 | 10.05 | -1.47% | 2,225 |
| 2025-11-03 | 10.50 | 10.50 | 10.20 | 10.20 | -2.86% | 10,109 |
| 2025-10-31 | 10.45 | 10.50 | 10.15 | 10.50 | +1.94% | 722 |
| 2025-10-30 | 10.35 | 10.35 | 10.25 | 10.30 | -0.48% | 102 |
| 2025-10-29 | 10.25 | 10.35 | 10.25 | 10.35 | +0.00% | 960 |
| 2025-10-28 | 10.30 | 10.35 | 10.25 | 10.35 | -0.48% | 1,771 |
| 2025-10-27 | 10.35 | 10.50 | 10.30 | 10.40 | +0.00% | 1,219 |
| 2025-10-24 | 10.35 | 10.50 | 10.30 | 10.40 | -0.48% | 721 |
| 2025-10-23 | 10.60 | 10.60 | 10.40 | 10.45 | -0.95% | 6,433 |
| 2025-10-22 | 10.60 | 10.60 | 10.50 | 10.55 | -1.40% | 1,649 |
| 2025-10-21 | 10.65 | 10.90 | 10.50 | 10.70 | +1.90% | 933 |
| 2025-10-20 | 10.80 | 10.80 | 10.45 | 10.50 | -1.41% | 3,704 |
| 2025-10-17 | 10.60 | 10.70 | 10.55 | 10.65 | +0.00% | 1,362 |
| 2025-10-16 | 10.60 | 10.70 | 10.60 | 10.65 | +0.47% | 2,161 |
| 2025-10-15 | 10.75 | 10.75 | 10.50 | 10.60 | -1.40% | 3,795 |
| 2025-10-14 | 10.60 | 10.75 | 10.50 | 10.75 | +1.42% | 1,464 |
| 2025-10-13 | 10.60 | 10.60 | 10.60 | 10.60 | +0.00% | 30 |
| 2025-10-10 | 10.65 | 11.05 | 10.60 | 10.60 | -1.40% | 4,316 |
| 2025-10-09 | 10.85 | 10.85 | 10.75 | 10.75 | +1.42% | 607 |
| 2025-10-08 | 10.65 | 10.65 | 10.60 | 10.60 | +0.00% | 863 |
| 2025-10-07 | 11.30 | 11.30 | 10.60 | 10.60 | -5.36% | 5,100 |
| 2025-10-06 | 11.35 | 11.35 | 11.20 | 11.20 | -1.75% | 3,954 |
| 2025-10-03 | 11.40 | 11.50 | 11.40 | 11.40 | +0.00% | 1,424 |
| 2025-10-02 | 11.15 | 11.40 | 11.00 | 11.40 | +1.33% | 1,561 |
| 2025-10-01 | 11.45 | 11.45 | 11.20 | 11.25 | -1.32% | 4,903 |
| 2025-09-30 | 11.50 | 11.50 | 11.20 | 11.40 | -0.87% | 7,562 |
| 2025-09-29 | 10.75 | 11.80 | 10.75 | 11.50 | +5.99% | 11,198 |
| 2025-09-26 | 10.65 | 10.85 | 10.65 | 10.85 | +2.84% | 1,321 |
| 2025-09-25 | 10.20 | 10.55 | 10.20 | 10.55 | +1.93% | 3,403 |
| 2025-09-24 | 10.25 | 10.55 | 10.20 | 10.35 | +0.98% | 9,602 |
| 2025-09-23 | 10.40 | 10.45 | 10.25 | 10.25 | -1.44% | 5,767 |
| 2025-09-22 | 10.25 | 10.70 | 10.25 | 10.40 | +0.48% | 917 |
| 2025-09-19 | 10.40 | 10.50 | 10.15 | 10.35 | -0.96% | 3,872 |
| 2025-09-18 | 10.45 | 10.60 | 10.40 | 10.45 | -2.79% | 6,505 |
| 2025-09-17 | 10.50 | 10.75 | 10.45 | 10.75 | +2.38% | 1,000 |
| 2025-09-16 | 10.40 | 10.55 | 10.25 | 10.50 | +0.96% | 515 |
| 2025-09-15 | 10.70 | 10.70 | 10.30 | 10.40 | +0.00% | 1,555 |
| 2025-09-12 | 10.65 | 10.65 | 10.40 | 10.40 | -3.26% | 944 |
| 2025-09-11 | 10.65 | 10.90 | 10.65 | 10.75 | +0.00% | 405 |
| 2025-09-10 | 10.70 | 10.75 | 10.60 | 10.75 | -0.92% | 621 |
| 2025-09-09 | 10.90 | 10.90 | 10.85 | 10.85 | +0.93% | 915 |
| 2025-09-08 | 10.70 | 11.00 | 10.70 | 10.75 | +0.47% | 6,614 |
| 2025-09-05 | 10.65 | 10.75 | 10.55 | 10.70 | +0.94% | 2,203 |
| 2025-09-04 | 10.60 | 10.65 | 10.50 | 10.60 | -0.47% | 6,333 |
| 2025-09-03 | 10.60 | 10.65 | 10.55 | 10.65 | +0.95% | 330 |
| 2025-09-02 | 10.65 | 10.75 | 10.55 | 10.55 | -3.21% | 508 |
| 2025-09-01 | 11.10 | 11.10 | 10.75 | 10.90 | +0.00% | 5,739 |
| 2025-08-29 | 11.15 | 11.15 | 10.90 | 10.90 | +0.46% | 1,436 |
| 2025-08-28 | 10.80 | 10.85 | 10.80 | 10.85 | +1.88% | 1,221 |
| 2025-08-27 | 10.80 | 10.80 | 10.35 | 10.65 | +0.47% | 7,928 |
| 2025-08-26 | 10.65 | 10.75 | 10.55 | 10.60 | +0.47% | 9,848 |
| 2025-08-25 | 10.95 | 10.95 | 10.40 | 10.55 | -2.31% | 8,182 |
| 2025-08-22 | 10.95 | 11.05 | 10.65 | 10.80 | -3.57% | 22,552 |
| 2025-08-21 | 11.10 | 11.20 | 10.90 | 11.20 | +1.82% | 2,928 |
| 2025-08-20 | 10.80 | 11.00 | 10.80 | 11.00 | -0.45% | 6,419 |
| 2025-08-19 | 10.85 | 11.05 | 10.80 | 11.05 | +1.38% | 1,947 |
| 2025-08-18 | 10.90 | 11.00 | 10.90 | 10.90 | -0.91% | 4,000 |
| 2025-08-15 | 10.85 | 11.00 | 10.70 | 11.00 | +2.33% | 1,625 |
| 2025-08-14 | 10.85 | 10.95 | 10.70 | 10.75 | +0.00% | 11,076 |
| 2025-08-13 | 10.95 | 11.00 | 10.75 | 10.75 | +0.00% | 9,565 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+17.84%). Worst month: Jul (-9.19%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Nynomic AG's (M7U.DE) latest close?
16.95 on 2026-08-07, from the Closelook data lake's daily price record.
What is M7U.DE's 52-week high and low?
26.30 high and 8.22 low over the trailing 52 weeks, as of 2026-08-07.
What is Nynomic AG's strongest and weakest month historically?
Historically, M7U.DE's strongest calendar month has been Apr (average +17.84%) and its weakest Jul (average -9.19%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 972 daily bars in the Closelook data lake.