Lululemon Athletica Inc. (LULU) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 124.54 | 128.86 | 124.00 | 128.58 | +3.09% | 2,787,400 |
| 2026-08-06 | 122.60 | 125.92 | 122.01 | 124.73 | +0.99% | 2,222,900 |
| 2026-08-05 | 123.94 | 124.82 | 122.60 | 123.51 | +0.39% | 1,857,400 |
| 2026-08-04 | 121.75 | 124.61 | 120.86 | 123.03 | -0.52% | 2,161,300 |
| 2026-08-03 | 122.18 | 124.38 | 120.54 | 123.67 | +4.04% | 2,359,800 |
| 2026-07-31 | 120.40 | 121.00 | 117.87 | 118.87 | -0.51% | 2,515,400 |
| 2026-07-30 | 117.53 | 119.69 | 115.11 | 119.48 | +0.38% | 2,026,600 |
| 2026-07-29 | 118.80 | 120.87 | 118.04 | 119.03 | -1.07% | 2,399,000 |
| 2026-07-28 | 119.00 | 121.88 | 118.48 | 120.32 | +2.11% | 2,883,700 |
| 2026-07-27 | 117.59 | 118.37 | 115.76 | 117.83 | +3.11% | 2,781,000 |
| 2026-07-24 | 111.30 | 115.70 | 110.55 | 114.28 | +3.30% | 2,912,500 |
| 2026-07-23 | 111.21 | 112.14 | 109.20 | 110.63 | -2.42% | 2,717,600 |
| 2026-07-22 | 116.10 | 116.56 | 112.43 | 113.37 | -2.80% | 2,238,900 |
| 2026-07-21 | 113.88 | 116.95 | 113.39 | 116.63 | -0.03% | 1,961,000 |
| 2026-07-20 | 116.23 | 117.81 | 115.00 | 116.67 | +0.29% | 2,395,200 |
| 2026-07-17 | 118.01 | 119.05 | 115.66 | 116.33 | -2.07% | 2,841,000 |
| 2026-07-16 | 115.07 | 119.90 | 114.34 | 118.79 | +1.17% | 2,118,200 |
| 2026-07-15 | 118.00 | 120.49 | 116.57 | 117.42 | +0.09% | 2,013,000 |
| 2026-07-14 | 119.89 | 120.02 | 115.86 | 117.32 | -2.48% | 2,217,800 |
| 2026-07-13 | 119.25 | 122.00 | 119.24 | 120.30 | +0.87% | 2,673,800 |
| 2026-07-10 | 118.26 | 121.41 | 117.16 | 119.26 | +2.36% | 3,114,600 |
| 2026-07-09 | 113.00 | 116.69 | 111.31 | 116.51 | +2.54% | 2,062,200 |
| 2026-07-08 | 113.00 | 115.40 | 110.90 | 113.62 | -1.26% | 2,830,000 |
| 2026-07-07 | 117.36 | 118.81 | 113.50 | 115.07 | -0.49% | 2,428,900 |
| 2026-07-06 | 116.34 | 117.67 | 112.92 | 115.64 | -2.36% | 3,344,100 |
| 2026-07-02 | 116.40 | 119.83 | 116.40 | 118.43 | +1.74% | 2,632,900 |
| 2026-07-01 | 115.31 | 116.92 | 114.00 | 116.40 | +1.94% | 2,623,300 |
| 2026-06-30 | 113.08 | 114.20 | 111.25 | 114.18 | -0.10% | 3,816,800 |
| 2026-06-29 | 117.21 | 117.80 | 112.80 | 114.29 | -2.79% | 3,252,800 |
| 2026-06-26 | 112.00 | 117.65 | 111.36 | 117.57 | +4.92% | 5,404,500 |
| 2026-06-25 | 112.93 | 114.16 | 110.56 | 112.06 | -0.91% | 3,599,400 |
| 2026-06-24 | 110.90 | 113.40 | 110.17 | 113.09 | +3.83% | 3,598,400 |
| 2026-06-23 | 105.48 | 109.93 | 105.21 | 108.92 | +3.31% | 4,660,900 |
| 2026-06-22 | 111.38 | 111.38 | 104.44 | 105.43 | -5.67% | 5,647,600 |
| 2026-06-18 | 111.50 | 113.70 | 110.27 | 111.77 | +0.01% | 6,175,500 |
| 2026-06-17 | 115.93 | 118.85 | 111.70 | 111.76 | -3.24% | 3,446,900 |
| 2026-06-16 | 115.73 | 118.65 | 115.30 | 115.50 | -0.61% | 2,609,100 |
| 2026-06-15 | 119.21 | 120.53 | 115.92 | 116.21 | -2.16% | 3,344,400 |
| 2026-06-12 | 121.99 | 122.61 | 118.50 | 118.77 | -2.52% | 2,847,700 |
| 2026-06-11 | 118.57 | 121.89 | 115.88 | 121.84 | +2.45% | 2,987,900 |
| 2026-06-10 | 119.45 | 124.38 | 118.02 | 118.93 | -2.00% | 4,189,300 |
| 2026-06-09 | 117.16 | 121.90 | 115.76 | 121.36 | +3.24% | 4,483,100 |
| 2026-06-08 | 114.37 | 118.03 | 113.90 | 117.55 | +2.91% | 5,830,500 |
| 2026-06-05 | 110.43 | 116.76 | 109.36 | 114.23 | -8.56% | 16,205,900 |
| 2026-06-04 | 128.60 | 129.00 | 123.67 | 124.92 | -0.88% | 9,835,900 |
| 2026-06-03 | 124.90 | 126.16 | 123.45 | 126.03 | -0.35% | 2,876,400 |
| 2026-06-02 | 131.11 | 131.11 | 126.41 | 126.47 | -4.25% | 3,846,800 |
| 2026-06-01 | 132.34 | 134.38 | 131.13 | 132.09 | +0.69% | 3,672,400 |
| 2026-05-29 | 131.13 | 132.42 | 129.06 | 131.18 | -0.11% | 3,428,000 |
| 2026-05-28 | 129.97 | 131.82 | 127.11 | 131.33 | +0.22% | 3,014,500 |
| 2026-05-27 | 131.96 | 136.14 | 130.53 | 131.04 | +2.90% | 4,862,900 |
| 2026-05-26 | 128.30 | 129.01 | 125.21 | 127.35 | +0.13% | 2,374,700 |
| 2026-05-22 | 127.26 | 127.94 | 124.90 | 127.18 | +0.33% | 2,259,200 |
| 2026-05-21 | 124.56 | 127.04 | 121.20 | 126.76 | +1.25% | 2,918,900 |
| 2026-05-20 | 118.53 | 125.31 | 116.63 | 125.19 | +5.01% | 3,355,500 |
| 2026-05-19 | 120.89 | 121.25 | 118.06 | 119.22 | -0.86% | 2,611,600 |
| 2026-05-18 | 118.71 | 121.80 | 118.38 | 120.26 | +0.94% | 3,309,700 |
| 2026-05-15 | 120.70 | 122.50 | 119.06 | 119.14 | -1.59% | 2,952,900 |
| 2026-05-14 | 122.19 | 122.88 | 120.51 | 121.06 | -0.12% | 2,672,500 |
| 2026-05-13 | 124.34 | 124.60 | 121.15 | 121.21 | -3.13% | 4,234,500 |
| 2026-05-12 | 126.26 | 126.34 | 123.51 | 125.13 | -0.96% | 3,097,500 |
| 2026-05-11 | 130.69 | 130.69 | 126.10 | 126.34 | -3.69% | 3,792,400 |
| 2026-05-08 | 133.12 | 133.72 | 131.07 | 131.18 | -1.80% | 2,082,000 |
| 2026-05-07 | 133.14 | 135.17 | 132.19 | 133.59 | +1.17% | 3,014,100 |
| 2026-05-06 | 131.90 | 132.51 | 129.61 | 132.04 | +1.41% | 2,551,400 |
| 2026-05-05 | 129.66 | 131.25 | 127.80 | 130.21 | +0.95% | 3,378,600 |
| 2026-05-04 | 133.56 | 133.97 | 128.93 | 128.98 | -3.44% | 4,782,100 |
| 2026-05-01 | 137.87 | 139.20 | 133.55 | 133.58 | -2.99% | 4,183,500 |
| 2026-04-30 | 137.91 | 139.94 | 136.90 | 137.70 | -0.33% | 3,056,200 |
| 2026-04-29 | 141.50 | 141.73 | 136.91 | 138.16 | -2.97% | 3,373,900 |
| 2026-04-28 | 146.97 | 148.67 | 142.23 | 142.39 | -3.10% | 2,594,900 |
| 2026-04-27 | 143.84 | 148.69 | 143.77 | 146.94 | +2.18% | 3,245,000 |
| 2026-04-24 | 141.88 | 145.39 | 141.78 | 143.80 | +1.51% | 3,817,900 |
| 2026-04-23 | 152.08 | 152.08 | 141.33 | 141.66 | -13.33% | 12,180,300 |
| 2026-04-22 | 167.61 | 168.20 | 161.21 | 163.45 | -1.95% | 2,513,500 |
| 2026-04-21 | 167.50 | 170.20 | 165.61 | 166.70 | -0.07% | 1,723,700 |
| 2026-04-20 | 164.84 | 167.43 | 164.70 | 166.81 | -0.28% | 1,386,000 |
| 2026-04-17 | 165.25 | 168.95 | 165.00 | 167.28 | +2.68% | 2,244,600 |
| 2026-04-16 | 164.71 | 167.43 | 162.21 | 162.92 | +0.11% | 1,516,900 |
| 2026-04-15 | 161.32 | 164.21 | 160.35 | 162.74 | +1.33% | 1,853,500 |
| 2026-04-14 | 162.58 | 164.21 | 158.47 | 160.60 | -1.21% | 2,635,800 |
| 2026-04-13 | 162.20 | 163.94 | 156.55 | 162.56 | -0.79% | 1,986,800 |
| 2026-04-10 | 166.79 | 167.95 | 162.80 | 163.86 | -1.59% | 1,556,600 |
| 2026-04-09 | 157.43 | 166.80 | 157.31 | 166.51 | +4.82% | 1,967,600 |
| 2026-04-08 | 160.23 | 163.16 | 158.17 | 158.86 | +3.38% | 1,664,700 |
| 2026-04-07 | 154.30 | 155.24 | 151.71 | 153.67 | -1.61% | 1,434,300 |
| 2026-04-06 | 155.32 | 157.25 | 153.63 | 156.18 | +0.30% | 1,506,500 |
| 2026-04-02 | 155.17 | 159.45 | 152.85 | 155.72 | -1.95% | 1,963,500 |
| 2026-04-01 | 150.93 | 161.00 | 150.80 | 158.81 | +3.73% | 3,039,500 |
| 2026-03-31 | 148.41 | 153.67 | 148.00 | 153.10 | +4.99% | 2,520,900 |
| 2026-03-30 | 145.92 | 148.85 | 145.37 | 145.83 | -0.01% | 2,694,000 |
| 2026-03-27 | 150.36 | 150.52 | 143.96 | 145.85 | -3.66% | 3,694,900 |
| 2026-03-26 | 157.99 | 160.10 | 151.23 | 151.39 | -4.62% | 3,015,700 |
| 2026-03-25 | 162.60 | 163.63 | 156.83 | 158.72 | -1.39% | 2,391,900 |
| 2026-03-24 | 164.25 | 166.54 | 160.29 | 160.95 | -2.09% | 1,874,600 |
| 2026-03-23 | 165.88 | 167.49 | 162.60 | 164.38 | +0.96% | 2,609,300 |
| 2026-03-20 | 165.16 | 166.69 | 161.21 | 162.82 | -1.66% | 4,942,200 |
| 2026-03-19 | 163.04 | 167.70 | 161.33 | 165.57 | +0.11% | 3,859,700 |
| 2026-03-18 | 158.04 | 169.40 | 156.81 | 165.39 | +3.84% | 7,402,500 |
| 2026-03-17 | 161.45 | 164.03 | 158.87 | 159.27 | -0.40% | 6,341,500 |
| 2026-03-16 | 157.50 | 161.59 | 156.78 | 159.91 | +1.35% | 3,026,200 |
| 2026-03-13 | 159.05 | 159.49 | 156.64 | 157.78 | -0.26% | 2,516,900 |
| 2026-03-12 | 161.76 | 163.03 | 157.95 | 158.19 | -2.83% | 2,787,700 |
| 2026-03-11 | 167.38 | 168.38 | 162.73 | 162.79 | -2.19% | 2,601,300 |
| 2026-03-10 | 169.75 | 171.34 | 166.34 | 166.43 | -1.96% | 2,320,313 |
| 2026-03-09 | 165.64 | 170.93 | 163.45 | 169.76 | -0.22% | 2,708,367 |
| 2026-03-06 | 171.77 | 171.77 | 165.88 | 170.13 | -1.76% | 2,771,400 |
| 2026-03-05 | 172.98 | 174.40 | 170.07 | 173.18 | -0.02% | 2,150,300 |
| 2026-03-04 | 173.56 | 175.45 | 172.14 | 173.21 | -0.61% | 2,188,700 |
| 2026-03-03 | 171.73 | 175.46 | 168.54 | 174.27 | -1.08% | 2,843,800 |
| 2026-03-02 | 179.38 | 179.38 | 175.28 | 176.17 | -4.86% | 2,974,200 |
| 2026-02-27 | 181.13 | 186.65 | 180.98 | 185.17 | -0.50% | 1,810,800 |
| 2026-02-26 | 184.66 | 188.42 | 184.00 | 186.10 | +1.94% | 1,812,300 |
| 2026-02-25 | 179.75 | 183.85 | 179.47 | 182.55 | +1.70% | 1,581,700 |
| 2026-02-24 | 178.83 | 182.00 | 177.50 | 179.49 | +0.77% | 1,312,100 |
| 2026-02-23 | 184.84 | 185.01 | 176.68 | 178.11 | -4.91% | 2,325,600 |
| 2026-02-20 | 181.37 | 192.49 | 178.20 | 187.30 | +2.42% | 3,489,000 |
| 2026-02-19 | 180.90 | 183.30 | 179.21 | 182.88 | +0.41% | 1,331,100 |
| 2026-02-18 | 177.01 | 182.58 | 176.00 | 182.13 | +2.48% | 1,751,300 |
| 2026-02-17 | 175.21 | 178.81 | 172.40 | 177.72 | +0.74% | 1,636,100 |
| 2026-02-13 | 171.62 | 176.67 | 170.82 | 176.42 | +4.06% | 1,934,200 |
| 2026-02-12 | 176.80 | 178.98 | 168.39 | 169.53 | -3.60% | 2,599,800 |
| 2026-02-11 | 180.10 | 181.72 | 175.84 | 175.86 | -2.64% | 1,630,700 |
| 2026-02-10 | 176.32 | 184.50 | 176.01 | 180.62 | +2.81% | 2,266,900 |
| 2026-02-09 | 173.00 | 175.89 | 170.27 | 175.68 | +1.64% | 1,664,900 |
| 2026-02-06 | 170.00 | 175.43 | 170.00 | 172.85 | +1.62% | 1,953,900 |
| 2026-02-05 | 177.05 | 178.88 | 169.43 | 170.09 | -4.44% | 2,204,400 |
| 2026-02-04 | 173.11 | 178.17 | 172.44 | 178.00 | +3.75% | 2,858,500 |
| 2026-02-03 | 176.50 | 179.92 | 171.33 | 171.57 | -4.19% | 2,452,200 |
| 2026-02-02 | 174.87 | 181.56 | 173.95 | 179.08 | +2.62% | 3,062,800 |
| 2026-01-30 | 173.76 | 175.40 | 171.25 | 174.50 | +1.14% | 2,735,200 |
| 2026-01-29 | 179.62 | 180.00 | 171.30 | 172.54 | -4.33% | 3,543,700 |
| 2026-01-28 | 186.52 | 187.49 | 179.20 | 180.35 | -3.24% | 2,872,100 |
| 2026-01-27 | 192.00 | 192.49 | 186.18 | 186.39 | -3.32% | 2,632,300 |
| 2026-01-26 | 191.01 | 195.74 | 189.16 | 192.79 | +0.90% | 1,885,800 |
| 2026-01-23 | 192.71 | 194.89 | 191.00 | 191.07 | -1.84% | 1,719,900 |
| 2026-01-22 | 190.91 | 196.28 | 190.87 | 194.66 | +2.54% | 2,080,600 |
| 2026-01-21 | 188.91 | 193.29 | 186.90 | 189.84 | +0.57% | 2,523,200 |
| 2026-01-20 | 198.41 | 201.29 | 188.55 | 188.76 | -6.49% | 4,306,200 |
| 2026-01-16 | 204.39 | 205.07 | 201.50 | 201.87 | -1.53% | 3,642,300 |
| 2026-01-15 | 203.46 | 205.84 | 201.00 | 205.01 | +0.92% | 2,422,600 |
| 2026-01-14 | 211.33 | 215.00 | 202.18 | 203.14 | -4.13% | 2,628,600 |
| 2026-01-13 | 208.90 | 214.15 | 208.37 | 211.90 | +1.37% | 2,417,000 |
| 2026-01-12 | 203.30 | 211.42 | 202.00 | 209.04 | +2.52% | 4,200,900 |
| 2026-01-09 | 213.00 | 213.63 | 200.45 | 203.90 | -3.90% | 5,732,800 |
| 2026-01-08 | 209.75 | 217.22 | 209.46 | 212.17 | +0.21% | 2,750,600 |
| 2026-01-07 | 215.85 | 216.75 | 209.37 | 211.72 | -1.93% | 2,343,200 |
| 2026-01-06 | 212.40 | 216.46 | 209.99 | 215.88 | +1.64% | 3,105,900 |
| 2026-01-05 | 211.44 | 216.45 | 211.07 | 212.40 | +0.75% | 3,173,100 |
| 2026-01-02 | 209.22 | 212.08 | 208.56 | 210.81 | +1.44% | 2,415,700 |
| 2025-12-31 | 210.91 | 211.36 | 207.69 | 207.81 | -1.36% | 1,967,500 |
| 2025-12-30 | 212.51 | 213.18 | 210.47 | 210.67 | -0.88% | 1,987,600 |
| 2025-12-29 | 208.00 | 212.90 | 207.02 | 212.54 | +1.71% | 3,453,500 |
| 2025-12-26 | 210.00 | 211.00 | 207.86 | 208.97 | -0.68% | 2,076,700 |
| 2025-12-24 | 213.22 | 214.19 | 210.25 | 210.40 | -1.07% | 1,152,500 |
| 2025-12-23 | 211.11 | 213.37 | 209.25 | 212.68 | +0.15% | 2,867,800 |
| 2025-12-22 | 209.43 | 213.72 | 207.99 | 212.37 | +1.39% | 4,610,500 |
| 2025-12-19 | 214.99 | 217.26 | 207.38 | 209.45 | -2.63% | 15,983,300 |
| 2025-12-18 | 223.89 | 225.98 | 215.05 | 215.11 | +3.48% | 12,120,600 |
| 2025-12-17 | 206.43 | 209.45 | 201.01 | 207.87 | +0.55% | 5,254,400 |
| 2025-12-16 | 208.81 | 209.21 | 203.27 | 206.74 | +0.22% | 5,156,000 |
| 2025-12-15 | 203.23 | 208.30 | 198.54 | 206.29 | +0.64% | 7,686,800 |
| 2025-12-12 | 204.58 | 213.22 | 202.11 | 204.97 | +9.60% | 20,263,800 |
| 2025-12-11 | 183.44 | 188.50 | 182.04 | 187.01 | -0.33% | 9,925,700 |
| 2025-12-10 | 181.64 | 188.22 | 181.50 | 187.62 | +2.93% | 3,233,500 |
| 2025-12-09 | 182.80 | 183.59 | 180.70 | 182.28 | -0.42% | 3,274,315 |
| 2025-12-08 | 190.53 | 191.28 | 180.00 | 183.04 | -3.67% | 5,226,445 |
| 2025-12-05 | 184.62 | 191.85 | 184.62 | 190.01 | +3.49% | 4,641,900 |
| 2025-12-04 | 182.71 | 184.90 | 179.59 | 183.60 | +0.71% | 2,973,300 |
| 2025-12-03 | 182.66 | 185.07 | 178.90 | 182.30 | -0.05% | 2,742,200 |
| 2025-12-02 | 183.35 | 184.41 | 181.21 | 182.40 | -0.01% | 2,362,300 |
| 2025-12-01 | 181.19 | 184.94 | 180.25 | 182.41 | -0.96% | 4,155,100 |
| 2025-11-28 | 185.00 | 186.69 | 183.50 | 184.18 | +1.23% | 3,021,000 |
| 2025-11-26 | 178.00 | 183.69 | 177.79 | 181.94 | +2.50% | 3,840,000 |
| 2025-11-25 | 171.55 | 179.17 | 171.50 | 177.51 | +4.62% | 4,518,200 |
| 2025-11-24 | 168.32 | 172.39 | 166.23 | 169.67 | +0.89% | 3,862,500 |
| 2025-11-21 | 165.21 | 170.18 | 163.47 | 168.18 | +2.12% | 3,337,500 |
| 2025-11-20 | 166.13 | 170.50 | 164.51 | 164.69 | -0.83% | 2,911,400 |
| 2025-11-19 | 164.67 | 169.10 | 163.45 | 166.06 | +1.27% | 2,500,900 |
| 2025-11-18 | 162.58 | 164.97 | 160.97 | 163.97 | -0.12% | 2,791,900 |
| 2025-11-17 | 168.62 | 168.73 | 162.76 | 164.16 | -3.82% | 3,240,500 |
| 2025-11-14 | 165.82 | 171.78 | 165.38 | 170.68 | +0.60% | 1,950,100 |
| 2025-11-13 | 170.40 | 173.23 | 169.00 | 169.66 | -0.73% | 2,096,400 |
| 2025-11-12 | 171.59 | 172.48 | 169.88 | 170.90 | +0.64% | 2,556,400 |
| 2025-11-11 | 170.19 | 172.26 | 168.89 | 169.81 | -0.32% | 2,664,000 |
| 2025-11-10 | 167.80 | 171.23 | 165.35 | 170.35 | +2.54% | 2,942,200 |
| 2025-11-07 | 162.50 | 167.12 | 161.70 | 166.13 | +1.58% | 2,912,700 |
| 2025-11-06 | 167.41 | 168.90 | 161.87 | 163.55 | -2.41% | 3,023,100 |
| 2025-11-05 | 161.23 | 169.74 | 161.10 | 167.59 | +4.31% | 4,679,500 |
| 2025-11-04 | 164.08 | 164.85 | 160.46 | 160.66 | -2.91% | 5,194,800 |
| 2025-11-03 | 170.20 | 170.20 | 164.29 | 165.47 | -2.97% | 4,237,600 |
| 2025-10-31 | 168.40 | 171.46 | 166.57 | 170.54 | +1.50% | 2,991,000 |
| 2025-10-30 | 168.00 | 172.21 | 166.78 | 168.02 | -1.34% | 2,832,400 |
| 2025-10-29 | 178.71 | 178.99 | 169.77 | 170.30 | -5.38% | 5,155,700 |
| 2025-10-28 | 181.40 | 181.52 | 175.18 | 179.98 | -0.78% | 3,800,100 |
| 2025-10-27 | 186.43 | 186.91 | 181.33 | 181.39 | +1.81% | 5,185,500 |
| 2025-10-24 | 180.48 | 181.39 | 177.26 | 178.17 | -0.50% | 2,609,400 |
| 2025-10-23 | 178.55 | 180.59 | 177.52 | 179.06 | +0.43% | 2,638,600 |
| 2025-10-22 | 181.45 | 181.50 | 175.90 | 178.29 | -1.71% | 3,626,600 |
| 2025-10-21 | 173.18 | 183.05 | 172.93 | 181.39 | +5.20% | 6,689,700 |
| 2025-10-20 | 171.28 | 176.47 | 170.92 | 172.43 | +3.00% | 5,105,300 |
| 2025-10-17 | 162.98 | 167.87 | 162.85 | 167.41 | +1.69% | 4,111,300 |
| 2025-10-16 | 166.38 | 166.89 | 161.80 | 164.62 | -1.48% | 4,092,600 |
| 2025-10-15 | 169.60 | 171.00 | 166.53 | 167.10 | -1.20% | 2,510,000 |
| 2025-10-14 | 167.47 | 171.35 | 165.53 | 169.13 | -0.42% | 3,105,400 |
| 2025-10-13 | 169.19 | 170.75 | 164.23 | 169.85 | +1.40% | 3,588,200 |
| 2025-10-10 | 174.19 | 176.68 | 166.53 | 167.51 | -3.44% | 7,424,400 |
| 2025-10-09 | 175.11 | 178.90 | 172.70 | 173.48 | -0.77% | 4,277,300 |
| 2025-10-08 | 173.45 | 176.34 | 171.88 | 174.82 | +0.95% | 4,952,200 |
| 2025-10-07 | 174.74 | 177.00 | 172.15 | 173.17 | -0.55% | 2,902,400 |
| 2025-10-06 | 174.47 | 177.19 | 172.30 | 174.12 | -0.84% | 3,694,600 |
| 2025-10-03 | 178.11 | 179.11 | 175.52 | 175.59 | -1.46% | 3,017,900 |
| 2025-10-02 | 177.08 | 180.63 | 175.00 | 178.20 | +0.35% | 3,530,400 |
| 2025-10-01 | 178.25 | 181.57 | 175.95 | 177.57 | -0.20% | 3,482,900 |
| 2025-09-30 | 178.53 | 180.09 | 176.49 | 177.93 | -0.66% | 3,415,800 |
| 2025-09-29 | 177.72 | 179.40 | 176.01 | 179.11 | +1.59% | 3,507,800 |
| 2025-09-26 | 172.20 | 176.71 | 171.51 | 176.30 | +2.49% | 3,821,600 |
| 2025-09-25 | 177.11 | 177.82 | 171.01 | 172.01 | -4.02% | 6,628,800 |
| 2025-09-24 | 173.26 | 179.56 | 171.80 | 179.22 | +3.40% | 5,304,600 |
| 2025-09-23 | 172.22 | 176.17 | 171.58 | 173.33 | -0.05% | 6,042,600 |
| 2025-09-22 | 169.30 | 174.18 | 165.10 | 173.41 | +2.23% | 6,349,100 |
| 2025-09-19 | 169.70 | 170.90 | 167.53 | 169.62 | -0.08% | 7,885,900 |
| 2025-09-18 | 169.02 | 170.72 | 166.52 | 169.76 | +3.84% | 7,097,200 |
| 2025-09-17 | 162.34 | 165.69 | 162.22 | 163.48 | +0.70% | 4,339,900 |
| 2025-09-16 | 160.00 | 163.64 | 159.75 | 162.34 | +1.48% | 5,091,000 |
| 2025-09-15 | 160.73 | 162.17 | 159.25 | 159.98 | +0.07% | 5,576,100 |
| 2025-09-12 | 165.26 | 165.93 | 159.75 | 159.87 | -3.56% | 8,061,200 |
| 2025-09-11 | 163.96 | 168.59 | 163.34 | 165.78 | +1.15% | 6,645,300 |
| 2025-09-10 | 164.70 | 167.35 | 163.20 | 163.90 | -1.08% | 5,785,900 |
| 2025-09-09 | 167.83 | 169.15 | 164.38 | 165.69 | -1.43% | 8,678,900 |
| 2025-09-08 | 167.76 | 169.61 | 162.80 | 168.10 | +0.18% | 13,919,800 |
| 2025-09-05 | 165.14 | 176.18 | 163.98 | 167.80 | -18.58% | 36,788,900 |
| 2025-09-04 | 200.90 | 206.64 | 197.67 | 206.09 | +3.81% | 15,476,700 |
| 2025-09-03 | 201.30 | 203.01 | 197.61 | 198.53 | -0.84% | 4,083,900 |
| 2025-09-02 | 199.81 | 201.27 | 195.58 | 200.21 | -0.98% | 4,433,500 |
| 2025-08-29 | 204.62 | 205.80 | 200.71 | 202.20 | -1.40% | 3,169,700 |
| 2025-08-28 | 206.05 | 206.61 | 202.38 | 205.08 | -0.24% | 2,831,500 |
| 2025-08-27 | 203.80 | 207.67 | 203.50 | 205.57 | +1.50% | 3,423,100 |
| 2025-08-26 | 204.36 | 204.39 | 200.50 | 202.53 | +0.04% | 2,501,800 |
| 2025-08-25 | 206.70 | 208.00 | 202.37 | 202.44 | -2.48% | 2,933,100 |
| 2025-08-22 | 198.50 | 208.13 | 198.50 | 207.59 | +4.75% | 3,808,700 |
| 2025-08-21 | 196.91 | 198.48 | 195.20 | 198.18 | +0.03% | 2,222,700 |
| 2025-08-20 | 197.68 | 200.30 | 195.31 | 198.12 | +0.23% | 2,863,100 |
| 2025-08-19 | 204.70 | 205.89 | 196.52 | 197.66 | -2.93% | 4,329,100 |
| 2025-08-18 | 200.34 | 206.74 | 200.31 | 203.62 | +2.60% | 4,864,400 |
| 2025-08-15 | 200.78 | 201.14 | 196.40 | 198.46 | +1.68% | 4,757,500 |
| 2025-08-14 | 196.90 | 197.02 | 192.35 | 195.19 | -2.64% | 4,102,400 |
| 2025-08-13 | 195.61 | 200.83 | 192.85 | 200.49 | +3.92% | 4,239,300 |
| 2025-08-12 | 188.16 | 193.15 | 186.76 | 192.93 | +3.48% | 3,392,700 |
| 2025-08-11 | 189.13 | 192.00 | 185.95 | 186.44 | -1.58% | 2,581,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+9.82%). Worst month: Jul (-7.69%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Lululemon Athletica Inc.'s (LULU) latest close?
128.58 on 2026-08-07, from the Closelook data lake's daily price record.
What is LULU's 52-week high and low?
225.98 high and 104.44 low over the trailing 52 weeks, as of 2026-08-07.
What is Lululemon Athletica Inc.'s strongest and weakest month historically?
Historically, LULU's strongest calendar month has been Nov (average +9.82%) and its weakest Jul (average -7.69%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.