Lundin Gold Inc (LUG.TO) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 68 out of 100 (momentum 54 · quality 94 · valuation 50), as of 2026-11-03.
Signal: Mixed moving-average stack — Trades -7.6% vs the 50-day and -7% vs the 200-day average, 28.9% below the 52-week high and +19.1% off the 52-week low; a golden cross printed 14 sessions ago. Computed from daily closes. (as of 2026-11-02)
Trend: Lundin Gold Inc trades 7.6% below its 50-day and 7.0% below its 200-day moving average. (as of 2026-11-02)

Lundin Gold develops and runs mineral concessions in Ecuador, exploring for gold and silver and holding full ownership of the Fruta del Norte gold project in the Cordillera del Cóndor region. The company is headquartered in Vancouver and operates through its Ecuadorian subsidiaries.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the LUG.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	84.14	86.29	84.13	85.20	+3.65%	600,127
2026-10-30	82.86	84.18	80.71	82.20	-4.27%	1,051,900
2026-10-29	85.91	86.84	84.33	85.87	-1.85%	332,800
2026-10-28	86.96	87.61	85.81	87.49	+0.17%	377,000
2026-10-27	85.56	87.72	85.54	87.34	+2.86%	474,400
2026-10-26	85.22	85.63	83.00	84.91	+0.46%	349,500
2026-10-23	85.05	85.46	82.82	84.52	-1.62%	337,600
2026-10-22	87.77	88.24	84.77	85.91	-5.61%	595,300
2026-10-21	91.00	91.25	89.32	91.02	+0.83%	372,000
2026-10-20	89.59	93.18	88.87	90.27	-1.07%	441,400
2026-10-19	93.70	94.08	91.16	91.25	-2.99%	336,600
2026-10-16	95.12	97.67	92.18	94.06	-2.12%	533,500
2026-10-15	92.80	96.34	92.40	96.10	+5.40%	548,900
2026-10-14	93.50	94.18	89.82	91.18	-4.75%	709,800
2026-10-13	95.96	97.50	93.49	95.73	-0.09%	672,600
2026-10-09	89.80	95.88	89.67	95.82	+10.51%	962,300
2026-10-08	84.91	87.96	84.51	86.71	+2.00%	603,600
2026-10-07	84.02	86.30	83.74	85.01	-1.88%	522,900
2026-10-06	86.42	87.00	84.91	86.64	+0.64%	821,200
2026-10-05	87.64	87.84	85.50	86.09	-2.15%	612,900
2026-10-02	87.97	88.88	86.42	87.98	+1.49%	499,100
2026-10-01	87.33	87.89	86.13	86.69	-0.63%	623,100
2026-09-30	87.34	88.59	86.91	87.24	-0.59%	521,300
2026-09-29	86.88	88.08	86.54	87.76	+2.13%	386,700
2026-09-28	87.17	88.29	85.88	85.93	-6.18%	466,300
2026-09-25	91.30	91.82	89.64	91.59	+0.60%	406,600
2026-09-24	90.53	91.05	88.60	91.04	-0.68%	262,200
2026-09-23	92.79	92.79	90.49	91.66	-3.98%	378,600
2026-09-22	92.30	95.52	92.01	95.46	+3.33%	538,800
2026-09-21	92.28	92.57	90.70	92.38	+0.69%	348,600
2026-09-18	91.29	93.25	89.69	91.75	+0.51%	1,562,600
2026-09-17	92.93	93.78	90.63	91.28	+1.11%	472,000
2026-09-16	92.73	92.90	89.50	90.28	-0.95%	534,700
2026-09-15	92.39	92.39	90.20	91.15	-0.99%	409,200
2026-09-14	90.58	93.03	89.36	92.06	-1.01%	464,700
2026-09-11	94.88	94.88	92.93	93.00	+0.27%	624,200
2026-09-10	92.12	93.45	90.97	92.75	-3.96%	395,900
2026-09-09	98.70	100.20	93.99	96.57	-1.07%	806,800
2026-09-08	98.73	99.51	97.18	97.61	-2.27%	547,900
2026-09-04	99.16	100.88	98.72	99.88	-1.67%	543,900
2026-09-03	100.00	102.07	99.91	101.58	+4.22%	534,400
2026-09-02	95.58	98.72	95.56	97.47	+4.34%	494,200
2026-09-01	95.29	97.92	93.36	93.42	-5.36%	730,500
2026-08-31	99.38	99.98	97.13	98.71	-1.57%	602,300
2026-08-28	104.00	104.96	98.76	100.28	-3.79%	392,600
2026-08-27	105.05	106.38	103.68	104.23	-0.99%	542,700
2026-08-26	104.73	106.90	103.51	105.27	-1.62%	601,900
2026-08-25	102.74	107.36	102.60	107.00	+2.12%	687,900
2026-08-24	103.04	104.90	102.01	104.78	+3.95%	678,000
2026-08-21	100.90	102.03	99.75	100.80	+1.77%	572,500
2026-08-20	95.95	99.17	95.92	99.05	+1.90%	450,400
2026-08-19	91.75	97.75	91.63	97.20	+11.74%	748,800
2026-08-18	89.22	89.66	86.87	86.99	-4.20%	450,600
2026-08-17	90.97	92.14	90.25	90.80	+0.44%	457,100
2026-08-14	90.71	91.66	90.07	90.40	+0.10%	194,600
2026-08-13	90.58	90.80	88.78	90.31	-1.89%	496,000
2026-08-12	94.83	94.83	91.80	92.05	-0.48%	358,700
2026-08-11	92.21	93.32	91.94	92.49	+0.97%	637,500
2026-08-10	91.19	91.96	88.95	91.60	-0.47%	499,300
2026-08-07	90.49	93.00	90.05	92.03	+6.15%	705,200
2026-08-06	85.77	86.86	85.12	86.70	+0.23%	603,900
2026-08-05	85.89	87.17	85.22	86.50	+6.00%	1,053,500
2026-08-04	80.47	83.30	80.13	81.60	+3.96%	1,054,100
2026-07-31	81.58	81.94	78.37	78.49	-5.60%	716,500
2026-07-30	84.25	84.25	80.42	83.15	+0.74%	831,900
2026-07-29	80.29	83.91	78.56	82.54	+1.78%	508,900
2026-07-28	80.82	81.78	79.64	81.10	-0.21%	500,100
2026-07-27	80.58	81.60	78.03	81.27	+2.38%	455,700
2026-07-24	79.77	80.67	78.89	79.38	+0.46%	426,900
2026-07-23	79.64	80.11	77.80	79.02	-3.52%	445,500
2026-07-22	81.22	84.45	81.22	81.90	+3.54%	624,100
2026-07-21	78.89	79.89	77.94	79.10	+2.90%	465,567
2026-07-20	76.30	78.11	75.92	76.87	+0.07%	436,374
2026-07-17	74.15	78.52	73.96	76.82	+2.07%	926,800
2026-07-16	74.62	75.40	74.02	75.26	-1.00%	328,200
2026-07-15	76.97	77.60	75.50	76.02	-1.17%	459,000
2026-07-14	78.37	79.56	76.86	76.92	+0.30%	399,800
2026-07-13	76.82	77.39	75.47	76.69	-1.97%	383,600
2026-07-10	79.77	80.42	78.17	78.23	-3.00%	321,800
2026-07-09	78.43	81.10	78.27	80.65	+5.11%	737,500
2026-07-08	77.99	79.35	75.17	76.73	-4.12%	598,900
2026-07-07	80.83	81.96	79.02	80.03	-2.15%	671,200
2026-07-06	82.75	82.96	80.40	81.79	-1.92%	675,000
2026-07-03	82.75	83.48	82.45	83.39	+3.19%	169,400
2026-07-02	78.86	81.77	78.57	80.81	+5.62%	557,300
2026-06-30	76.75	77.17	74.61	76.51	-0.35%	687,600
2026-06-29	76.36	77.17	75.00	76.78	-0.35%	354,800
2026-06-26	77.00	79.21	76.62	77.05	+0.85%	550,800
2026-06-25	76.82	77.67	74.97	76.40	+2.21%	495,400
2026-06-24	73.62	75.85	73.51	74.75	-2.15%	731,000
2026-06-23	77.22	78.19	75.86	76.39	-5.24%	365,600
2026-06-22	80.00	82.77	79.78	80.61	+2.70%	575,900
2026-06-19	78.76	79.55	77.77	78.49	-2.45%	877,100
2026-06-18	82.04	84.87	79.54	80.46	-0.87%	676,200
2026-06-17	84.95	86.98	80.91	81.17	-4.49%	823,600
2026-06-16	83.15	86.05	82.77	84.99	+3.86%	741,900
2026-06-15	82.23	84.63	80.25	81.83	+6.54%	680,800
2026-06-12	77.12	78.43	74.66	76.81	+1.08%	861,200
2026-06-11	73.20	76.80	73.20	75.99	+3.97%	938,500
2026-06-10	72.01	73.90	71.51	73.09	-4.21%	776,700
2026-06-09	78.60	79.50	73.51	76.30	-2.60%	923,600
2026-06-08	78.40	79.35	77.39	78.34	+0.42%	1,122,700
2026-06-05	83.00	83.00	77.55	78.01	-8.07%	644,200
2026-06-04	85.92	86.42	83.46	84.86	-2.11%	524,500
2026-06-03	88.29	88.89	86.31	86.69	-3.33%	2,512,905
2026-06-02	89.80	90.62	87.43	89.68	+1.37%	519,482
2026-06-01	89.41	90.27	86.71	88.47	-3.89%	662,118
2026-05-29	87.05	92.19	86.22	92.05	+6.77%	2,621,781
2026-05-28	84.39	87.05	83.21	86.21	+2.59%	730,904
2026-05-27	86.48	87.85	83.98	84.03	-4.85%	391,933
2026-05-26	86.52	88.56	85.94	88.31	-0.14%	507,244
2026-05-25	87.22	88.54	87.12	88.43	+3.73%	102,230
2026-05-22	87.09	87.09	85.07	85.25	-2.08%	585,842
2026-05-21	86.04	88.95	85.00	87.06	-0.64%	653,995
2026-05-20	86.17	88.36	85.78	87.62	+2.36%	682,058
2026-05-19	86.30	86.30	83.73	85.60	-1.34%	941,588
2026-05-15	90.27	90.74	86.52	86.76	-8.14%	666,022
2026-05-14	96.30	96.40	92.90	94.45	-2.27%	343,825
2026-05-13	95.90	97.05	94.35	96.64	-0.36%	512,835
2026-05-12	96.31	98.54	93.64	96.99	-0.72%	583,837
2026-05-11	96.57	99.24	95.48	97.69	+1.77%	742,509
2026-05-08	93.91	98.22	93.79	95.99	+3.89%	499,331
2026-05-07	100.10	100.14	91.76	92.40	-2.40%	935,574
2026-05-06	91.70	95.54	91.28	94.67	+8.45%	758,756
2026-05-05	89.49	89.68	87.21	87.29	-0.55%	487,094
2026-05-04	89.03	89.76	87.32	87.77	-2.84%	594,598
2026-05-01	90.95	91.61	89.15	90.34	-1.04%	416,831
2026-04-30	93.05	94.52	90.53	91.29	+1.38%	576,030
2026-04-29	93.47	94.49	89.90	90.05	-5.29%	1,071,458
2026-04-28	97.99	97.99	94.83	95.08	-4.16%	850,119
2026-04-27	100.97	101.03	98.21	99.21	-2.35%	367,140
2026-04-24	102.33	103.20	101.14	101.60	-0.73%	322,408
2026-04-23	104.63	105.55	99.56	102.35	-3.50%	466,627
2026-04-22	107.02	107.38	105.05	106.06	+2.06%	329,266
2026-04-21	113.61	113.81	103.75	103.92	-9.78%	561,366
2026-04-20	116.62	116.62	113.30	115.18	-1.92%	378,323
2026-04-17	113.80	118.00	113.63	117.43	+4.61%	498,909
2026-04-16	111.77	113.05	110.64	112.26	+0.56%	259,952
2026-04-15	115.40	115.40	110.42	111.63	-4.05%	456,393
2026-04-14	117.39	118.28	114.45	116.34	+0.15%	445,738
2026-04-13	116.53	117.59	114.19	116.17	-1.82%	455,022
2026-04-10	115.01	118.59	114.92	118.32	+4.91%	492,263
2026-04-09	113.07	115.02	111.00	112.78	+0.10%	409,868
2026-04-08	115.47	116.35	111.35	112.67	+2.46%	725,313
2026-04-07	109.60	110.39	105.88	109.96	+0.23%	412,400
2026-04-06	109.91	111.52	109.00	109.71	-1.53%	355,113
2026-04-02	104.85	113.31	104.36	111.41	+1.28%	598,818
2026-04-01	109.00	113.98	107.86	110.00	+3.47%	702,736
2026-03-31	102.17	107.25	102.17	106.31	+7.21%	778,907
2026-03-30	99.38	101.06	97.86	99.16	+1.07%	485,828
2026-03-27	95.73	99.95	94.91	98.11	+3.56%	458,187
2026-03-26	96.19	100.24	94.45	94.74	-5.18%	654,417
2026-03-25	101.88	102.06	98.79	99.92	+3.00%	408,391
2026-03-24	95.73	97.50	94.49	97.01	-0.13%	768,568
2026-03-23	94.00	100.17	93.95	97.14	+2.30%	806,020
2026-03-20	98.00	98.24	92.82	94.96	-3.24%	2,411,097
2026-03-19	96.35	98.78	93.06	98.14	-4.98%	709,593
2026-03-18	104.85	105.81	102.90	103.28	-5.78%	572,127
2026-03-17	110.09	113.61	109.20	109.62	-0.30%	508,193
2026-03-16	104.24	111.32	103.89	109.95	+5.48%	819,313
2026-03-13	109.33	110.16	103.51	104.24	-5.59%	700,520
2026-03-12	113.45	113.45	108.38	110.41	-2.89%	623,822
2026-03-11	116.93	116.93	110.69	113.70	-4.62%	652,412
2026-03-10	116.71	121.30	116.45	119.21	+2.98%	632,789
2026-03-09	111.94	115.93	108.13	115.76	+0.99%	648,825
2026-03-06	110.50	115.68	110.14	114.62	+2.03%	842,207
2026-03-05	118.08	118.08	110.48	112.34	-6.76%	866,366
2026-03-04	119.14	120.77	117.44	120.49	+3.88%	605,676
2026-03-03	117.40	120.46	113.12	115.99	-7.84%	730,271
2026-03-02	129.83	130.98	122.38	125.86	-2.11%	596,181
2026-02-27	125.00	129.30	124.69	128.57	+2.95%	992,755
2026-02-26	121.14	124.97	120.15	124.89	+2.37%	774,265
2026-02-25	120.75	127.99	119.52	122.00	+2.55%	804,754
2026-02-24	113.08	119.45	112.19	118.97	+2.56%	663,806
2026-02-23	110.02	116.50	110.02	116.00	+7.25%	674,567
2026-02-20	108.67	110.70	104.84	108.16	-0.77%	896,012
2026-02-19	106.47	109.42	105.69	109.00	+1.49%	361,549
2026-02-18	107.50	107.67	105.51	107.40	+1.69%	515,895
2026-02-17	105.87	106.39	102.66	105.62	-3.62%	434,133
2026-02-13	103.77	110.01	103.77	109.59	+8.07%	568,645
2026-02-12	108.05	108.81	101.36	101.41	-7.19%	653,678
2026-02-11	110.85	112.62	108.60	109.27	+0.28%	968,596
2026-02-10	107.78	109.23	104.99	108.97	+1.06%	646,188
2026-02-09	106.02	107.93	104.14	107.83	+2.84%	475,805
2026-02-06	102.91	104.93	101.75	104.85	+4.33%	578,457
2026-02-05	101.57	104.09	99.60	100.50	-5.00%	666,866
2026-02-04	109.70	109.70	100.83	105.79	-1.49%	802,117
2026-02-03	110.67	110.67	104.25	107.39	+2.69%	891,053
2026-02-02	103.21	107.36	102.82	104.58	+2.45%	1,194,260
2026-01-30	111.56	112.85	100.72	102.08	-13.89%	1,116,823
2026-01-29	124.66	125.75	116.89	118.54	-2.49%	907,511
2026-01-28	122.35	124.36	120.21	121.57	-1.14%	766,458
2026-01-27	119.94	122.98	116.81	122.97	+4.01%	782,494
2026-01-26	123.98	125.66	118.03	118.23	-2.22%	808,552
2026-01-23	117.99	121.52	116.02	120.92	+1.47%	591,117
2026-01-22	114.97	119.39	113.38	119.17	+3.15%	654,206
2026-01-21	123.62	123.90	114.31	115.53	-4.52%	1,038,753
2026-01-20	122.00	122.89	119.66	121.00	+0.03%	607,258
2026-01-19	118.73	121.06	118.71	120.96	+4.30%	339,394
2026-01-16	118.74	119.46	114.77	115.97	-3.33%	463,989
2026-01-15	119.70	121.09	118.50	119.97	-0.97%	423,899
2026-01-14	123.98	124.13	118.31	121.15	+0.58%	511,569
2026-01-13	119.42	124.04	119.05	120.45	+2.09%	815,515
2026-01-12	117.59	119.55	117.59	117.98	+1.20%	749,578
2026-01-09	116.00	116.64	114.29	116.58	+0.73%	488,676
2026-01-08	113.00	115.76	111.45	115.73	+0.99%	407,969
2026-01-07	110.97	115.08	110.79	114.60	+1.20%	537,523
2026-01-06	112.67	113.99	110.70	113.24	+0.94%	595,864
2026-01-05	114.42	116.69	112.13	112.18	+0.30%	498,593
2026-01-02	116.01	117.00	108.06	111.85	-1.90%	537,628
2025-12-31	116.00	116.57	113.34	114.02	-1.44%	206,675
2025-12-30	116.60	118.41	115.69	115.69	+1.07%	423,372
2025-12-29	114.73	116.50	112.59	114.46	-3.64%	625,826
2025-12-24	118.68	120.33	116.78	118.78	-1.02%	121,536
2025-12-23	120.93	120.93	117.38	120.00	-0.38%	459,558
2025-12-22	117.99	121.92	117.64	120.46	+5.95%	1,373,505
2025-12-19	114.80	116.53	113.50	113.69	-1.01%	2,237,866
2025-12-18	113.68	115.90	112.75	114.85	+1.33%	582,044
2025-12-17	115.17	115.17	111.57	113.34	+0.12%	651,885
2025-12-16	110.63	114.34	110.59	113.20	+1.98%	839,886
2025-12-15	111.66	112.07	108.89	111.00	-0.37%	842,523
2025-12-12	113.09	113.09	108.65	111.41	-0.21%	638,697
2025-12-11	108.78	113.14	108.52	111.65	+2.36%	534,991
2025-12-10	107.25	109.82	104.39	109.08	+1.40%	774,159
2025-12-09	106.60	108.70	102.70	107.57	-1.86%	1,051,624
2025-12-08	107.68	110.96	106.71	109.61	+1.34%	738,500
2025-12-05	111.55	111.57	106.77	108.16	-2.62%	468,948
2025-12-04	110.09	112.25	109.79	111.07	+0.39%	532,037
2025-12-03	113.51	113.99	109.79	110.64	-1.35%	551,660
2025-12-02	114.24	114.56	108.19	112.15	-2.56%	1,157,441
2025-12-01	119.22	119.76	114.63	115.10	-2.27%	562,632
2025-11-28	119.00	119.61	117.00	117.77	+0.36%	387,713
2025-11-27	117.50	117.97	116.43	117.35	+0.16%	75,327
2025-11-26	114.18	118.14	114.18	117.16	+3.75%	512,730
2025-11-25	115.22	115.57	111.73	112.93	-2.16%	1,382,261
2025-11-24	108.45	115.48	107.77	115.42	+7.11%	1,790,652
2025-11-21	103.69	109.70	102.82	107.76	+3.44%	601,772
2025-11-20	113.83	114.82	104.08	104.18	-8.42%	1,127,268
2025-11-19	116.78	118.75	113.18	113.76	-0.58%	742,404
2025-11-18	113.52	117.00	112.38	114.42	+1.16%	671,613
2025-11-17	112.87	115.42	111.78	113.11	-0.69%	845,055
2025-11-14	109.18	115.55	107.16	113.90	+1.31%	1,010,690
2025-11-13	115.90	117.26	111.86	112.43	-2.00%	1,191,412
2025-11-12	110.49	116.07	109.05	114.72	+4.76%	1,113,553
2025-11-11	109.76	110.10	106.54	109.51	+0.72%	927,662
2025-11-10	105.38	109.64	104.57	108.73	+6.88%	1,198,586
2025-11-07	101.22	104.51	97.42	101.73	+1.85%	1,290,265
2025-11-06	101.33	102.83	99.84	99.88	-1.27%	1,023,983
2025-11-05	97.44	102.31	97.38	101.16	+6.32%	1,238,148
2025-11-04	93.50	96.57	93.44	95.15	-1.36%	1,329,195

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Aug (+25.47%). Worst month: Jul (-6.64%). Based on 2 years of daily data (2025–2026).

Jan+2.02%
Feb+15.70%
Mar-0.55%
Apr+4.63%
May+11.30%
Jun-4.35%
Jul-6.64%
Aug+25.47%
Sep-2.42%
Oct-0.49%
Nov+22.09%
Dec-0.94%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Lundin Gold Inc's (LUG.TO) latest close?

85.20 on 2026-11-02, from the Closelook data lake's daily price record.

What is LUG.TO's 52-week high and low?

130.98 high and 71.51 low over the trailing 52 weeks, as of 2026-11-02.

What is Lundin Gold Inc's strongest and weakest month historically?

Historically, LUG.TO's strongest calendar month has been Aug (average +25.47%) and its weakest Jul (average -6.64%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.

What is Lundin Gold Inc's Closelooknet score?

68 out of 100 (momentum 54 · quality 94 · valuation 50), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on LUG.TO?

Mixed moving-average stack: Trades -7.6% vs the 50-day and -7% vs the 200-day average, 28.9% below the 52-week high and +19.1% off the 52-week low; a golden cross printed 14 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is LUG.TO above its 50-day and 200-day moving averages?

Lundin Gold Inc trades 7.6% below its 50-day and 7.0% below its 200-day moving average (3.9% below its 20-day). As of 2026-11-02.