LPKF Laser Electronics AG (LPK.DE) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 35 out of 100 (momentum 11 · quality 15 · valuation 42), as of 2026-10-31.
Signal: Death cross — Its 50-day crossed below its 200-day 10 sessions ago — a death cross, the classic trend-turn-lower. (as of 2026-10-29)
Trend: LPKF Laser Electronics AG trades 15.5% below its 50-day and 21.0% below its 200-day moving average. (as of 2026-10-29)
Index seat: Rubin Build-Out 100

LPKF Laser & Electronics designs and builds laser systems used to make and process electronic components, organised into four segments. Its Development unit supplies laser tools for prototyping circuit boards, its Electronics unit makes systems for cutting stencils and structuring glass and circuit boards, its Welding unit builds laser systems for joining plastics, and its Solar unit makes scribers for thin-film solar cells.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the LPK.DE overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	10.80	10.80	10.05	10.25	-8.48%	276,726
2026-10-29	10.55	11.30	10.40	11.20	-3.86%	286,625
2026-10-28	12.10	12.10	11.50	11.65	-0.43%	116,826
2026-10-27	11.35	11.70	11.05	11.70	+3.54%	125,442
2026-10-26	10.55	11.40	10.55	11.30	+6.60%	169,999
2026-10-23	10.55	10.95	10.45	10.60	+0.47%	148,328
2026-10-22	11.15	11.20	10.50	10.55	-8.26%	183,274
2026-10-21	11.35	11.60	11.20	11.50	+3.14%	128,294
2026-10-20	11.30	11.30	10.85	11.15	-3.04%	197,753
2026-10-19	11.90	12.15	11.45	11.50	-4.17%	187,437
2026-10-16	12.55	12.65	11.80	12.00	-0.83%	298,248
2026-10-15	12.45	12.45	11.75	12.10	-6.92%	345,040
2026-10-14	13.35	13.45	12.95	13.00	-2.26%	210,357
2026-10-13	13.75	13.80	13.10	13.30	-3.97%	172,830
2026-10-12	14.15	14.15	13.80	13.85	-2.46%	149,158
2026-10-09	14.30	14.85	14.05	14.20	+1.07%	233,646
2026-10-08	14.85	14.85	14.05	14.05	-6.02%	209,959
2026-10-07	16.00	16.00	14.95	14.95	-8.00%	229,547
2026-10-06	16.20	17.00	16.10	16.25	+1.56%	182,205
2026-10-05	17.05	17.20	15.80	16.00	-5.88%	240,839
2026-10-02	16.45	17.25	16.35	17.00	+5.92%	277,477
2026-10-01	15.50	16.45	15.35	16.05	+4.56%	376,766
2026-09-30	16.10	16.80	13.40	15.35	-2.54%	899,379
2026-09-29	14.60	16.00	14.50	15.75	+8.62%	225,457
2026-09-28	14.25	14.90	14.20	14.50	+1.40%	138,758
2026-09-25	14.70	14.70	14.15	14.30	-1.38%	170,550
2026-09-24	15.80	15.80	14.00	14.50	-8.23%	440,809
2026-09-23	14.30	17.35	14.15	15.80	+10.10%	624,288
2026-09-22	13.50	14.60	13.25	14.35	+4.74%	266,385
2026-09-21	12.45	13.70	12.45	13.70	+10.93%	182,838
2026-09-18	12.40	12.75	12.30	12.35	+0.41%	99,107
2026-09-17	12.15	12.70	12.05	12.30	+2.07%	115,949
2026-09-16	11.80	12.25	11.80	12.05	+3.88%	104,604
2026-09-15	11.95	11.95	11.50	11.60	-2.11%	111,997
2026-09-14	12.50	12.50	11.50	11.85	-8.14%	239,799
2026-09-11	12.90	13.15	12.75	12.90	+0.00%	110,863
2026-09-10	13.20	13.30	12.70	12.90	-2.27%	116,560
2026-09-09	13.50	13.65	13.10	13.20	-2.58%	147,638
2026-09-08	13.60	13.65	13.35	13.55	-1.09%	159,124
2026-09-07	13.50	13.90	13.40	13.70	+3.01%	141,571
2026-09-04	13.10	13.65	13.10	13.30	+2.31%	190,961
2026-09-03	13.00	13.40	12.95	13.00	-0.76%	158,633
2026-09-02	12.85	13.30	12.85	13.10	+0.77%	133,224
2026-09-01	13.25	13.40	12.90	13.00	-2.26%	108,345
2026-08-31	13.05	13.50	12.95	13.30	+0.76%	117,489
2026-08-28	13.90	13.90	13.10	13.20	-4.35%	171,387
2026-08-27	13.55	14.00	13.50	13.80	+4.55%	163,604
2026-08-26	12.95	13.35	12.80	13.20	+1.93%	99,046
2026-08-25	12.90	13.30	12.85	12.95	+2.37%	116,635
2026-08-24	13.00	13.30	12.50	12.65	-3.07%	202,967
2026-08-21	13.50	13.70	13.05	13.05	-2.25%	124,153
2026-08-20	13.70	13.85	13.35	13.35	-2.55%	89,945
2026-08-19	13.90	14.10	13.30	13.70	-1.08%	188,148
2026-08-18	14.60	14.65	13.70	13.85	-7.97%	271,008
2026-08-17	15.35	15.40	14.85	15.05	+0.00%	75,662
2026-08-14	15.00	15.45	14.45	15.05	-4.14%	250,711
2026-08-13	16.70	16.70	15.70	15.70	-4.56%	122,101
2026-08-12	15.80	17.25	15.80	16.45	+5.45%	191,018
2026-08-11	15.75	15.85	15.60	15.60	+0.00%	85,426
2026-08-10	15.25	16.10	15.25	15.60	+1.96%	131,252
2026-08-07	15.30	15.70	15.05	15.30	-0.33%	119,489
2026-08-06	14.95	15.40	14.65	15.35	+1.32%	80,823
2026-08-05	15.50	15.75	14.80	15.15	-1.94%	132,518
2026-08-04	14.75	15.90	14.75	15.45	+6.92%	171,540
2026-08-03	14.35	14.70	13.65	14.45	+1.40%	107,671
2026-07-31	15.20	15.30	14.25	14.25	+0.35%	226,207
2026-07-30	13.60	14.85	13.55	14.20	+4.80%	183,643
2026-07-29	13.15	14.35	13.15	13.55	-0.37%	164,046
2026-07-28	14.20	14.20	13.15	13.60	-7.80%	255,840
2026-07-27	15.15	15.25	14.30	14.75	+7.27%	298,295
2026-07-24	12.90	15.30	12.50	13.75	+2.23%	465,289
2026-07-23	15.50	17.05	12.95	13.45	-20.41%	736,673
2026-07-22	16.20	16.90	16.00	16.90	+1.20%	133,779
2026-07-21	15.05	16.70	15.05	16.70	+12.46%	205,743
2026-07-20	15.15	15.25	14.75	14.85	-1.00%	91,453
2026-07-17	15.15	15.50	14.40	15.00	-6.83%	446,239
2026-07-16	16.80	17.00	15.85	16.10	-5.29%	156,087
2026-07-15	17.15	17.80	16.95	17.00	+0.59%	150,902
2026-07-14	16.85	17.35	16.65	16.90	-1.46%	128,899
2026-07-13	16.80	17.40	16.60	17.15	-1.44%	146,978
2026-07-10	17.55	17.75	17.05	17.40	-1.97%	100,561
2026-07-09	17.40	17.85	17.05	17.75	+6.93%	242,411
2026-07-08	17.00	17.50	16.25	16.60	-3.21%	345,715
2026-07-07	18.85	18.85	17.00	17.15	-12.50%	682,098
2026-07-06	19.90	20.10	18.65	19.60	-2.49%	220,235
2026-07-03	19.60	20.40	19.15	20.10	+4.69%	295,969
2026-07-02	20.80	21.10	18.90	19.20	-10.28%	249,731
2026-07-01	21.50	22.10	20.60	21.40	-1.83%	180,335
2026-06-30	21.70	22.00	20.90	21.80	+3.81%	139,724
2026-06-29	21.80	22.10	20.50	21.00	-0.47%	163,984
2026-06-26	22.10	22.10	20.40	21.10	-7.86%	422,333
2026-06-25	26.50	26.60	22.30	22.90	-8.40%	339,384
2026-06-24	26.50	27.30	24.70	25.00	-6.72%	193,246
2026-06-23	27.00	27.00	24.90	26.80	-4.63%	313,809
2026-06-22	30.00	30.80	25.50	28.10	-4.75%	541,963
2026-06-19	26.10	30.30	25.80	29.50	+13.46%	523,492
2026-06-18	25.90	26.30	23.60	26.00	+1.56%	243,156
2026-06-17	22.60	26.80	22.60	25.60	+15.84%	480,247
2026-06-16	23.00	24.70	22.10	22.10	-3.07%	291,170
2026-06-15	23.80	24.00	21.60	22.80	+0.00%	270,132
2026-06-12	21.50	23.40	20.20	22.80	+8.06%	233,105
2026-06-11	18.80	22.30	18.70	21.10	+12.83%	491,253
2026-06-10	18.85	19.55	18.15	18.70	-2.86%	310,312
2026-06-09	21.50	21.60	18.95	19.25	-8.77%	275,606
2026-06-08	20.20	22.70	20.20	21.10	-0.94%	299,553
2026-06-05	21.00	22.00	20.60	21.30	+1.43%	394,266
2026-06-04	21.30	21.40	19.95	21.00	-4.11%	304,888
2026-06-03	24.10	24.40	21.40	21.90	-8.37%	328,876
2026-06-02	21.50	24.30	21.40	23.90	+14.90%	586,099
2026-06-01	22.80	22.80	20.20	20.80	-5.88%	352,365
2026-05-29	23.90	24.50	21.20	22.10	-7.53%	333,642
2026-05-28	24.60	25.30	23.50	23.90	-2.85%	266,574
2026-05-27	28.30	28.30	23.80	24.60	-12.14%	473,360
2026-05-26	29.00	29.40	26.30	28.00	-6.67%	415,439
2026-05-25	25.50	30.00	25.50	30.00	+20.97%	572,169
2026-05-22	22.60	25.00	21.90	24.80	+15.35%	453,275
2026-05-21	21.50	21.90	20.80	21.50	+4.37%	230,763
2026-05-20	19.65	20.90	19.65	20.60	+5.64%	350,132
2026-05-19	21.30	21.60	18.45	19.50	-10.55%	665,216
2026-05-18	21.80	24.10	21.20	21.80	-1.80%	460,233
2026-05-15	22.80	23.00	21.40	22.20	-8.64%	487,977
2026-05-14	25.10	25.80	23.90	24.30	-2.02%	174,551
2026-05-13	24.50	25.90	23.60	24.80	+7.36%	405,030
2026-05-12	26.30	26.70	22.70	23.10	-17.20%	763,789
2026-05-11	27.00	29.90	25.70	27.90	+4.10%	895,194
2026-05-08	24.20	26.80	23.10	26.80	+9.39%	580,295
2026-05-07	23.50	25.00	22.80	24.50	+4.70%	700,359
2026-05-06	24.00	25.30	21.70	23.40	+0.86%	782,632
2026-05-05	20.60	23.20	19.30	23.20	+9.95%	551,631
2026-05-04	18.00	21.10	17.90	21.10	+27.49%	1,024,491
2026-04-30	17.70	18.60	16.10	16.55	-12.20%	1,097,116
2026-04-29	17.15	20.00	17.10	18.85	+18.18%	1,508,703
2026-04-28	16.35	16.75	14.90	15.95	-1.24%	526,465
2026-04-27	16.55	17.65	15.45	16.15	+3.19%	803,074
2026-04-24	14.70	15.85	14.65	15.65	+6.46%	463,633
2026-04-23	15.40	15.85	13.95	14.70	-4.85%	522,577
2026-04-22	15.30	18.10	15.25	15.45	+6.55%	1,418,170
2026-04-21	13.90	14.80	13.35	14.50	+17.89%	1,248,470
2026-04-20	11.30	13.75	11.10	12.30	-3.53%	1,065,321
2026-04-17	11.50	14.00	11.50	12.75	+12.83%	1,473,440
2026-04-16	10.15	11.30	10.00	11.30	+10.24%	450,224
2026-04-15	10.05	10.30	8.98	10.25	+0.49%	365,207
2026-04-14	10.00	10.85	9.60	10.20	+3.24%	517,621
2026-04-13	7.70	9.88	7.70	9.88	+30.00%	1,068,806
2026-04-10	7.40	7.66	7.38	7.60	+2.43%	39,426
2026-04-09	7.58	7.58	7.22	7.42	-3.39%	27,789
2026-04-08	7.56	7.80	7.34	7.68	+2.67%	111,399
2026-04-07	6.72	7.48	6.68	7.48	+11.81%	95,821
2026-04-02	6.64	6.73	6.41	6.69	+0.60%	28,310
2026-04-01	6.49	6.67	6.43	6.65	+5.06%	28,944
2026-03-31	6.17	6.45	6.14	6.33	+2.43%	68,638
2026-03-30	6.40	6.40	6.03	6.18	-3.59%	61,966
2026-03-27	6.35	6.45	6.08	6.41	+2.23%	81,570
2026-03-26	6.29	6.36	5.83	6.27	-6.70%	177,450
2026-03-25	6.20	6.72	6.19	6.72	+9.80%	58,847
2026-03-24	6.07	6.12	5.97	6.12	+0.82%	37,538
2026-03-23	5.96	6.20	5.83	6.07	-3.04%	92,458
2026-03-20	6.21	6.34	6.21	6.26	+1.29%	16,153
2026-03-19	6.40	6.47	6.17	6.18	-4.33%	31,074
2026-03-18	6.52	6.59	6.42	6.46	+0.31%	38,606
2026-03-17	6.82	6.82	6.39	6.44	-3.45%	42,602
2026-03-16	6.82	6.86	6.64	6.67	-2.77%	38,897
2026-03-13	6.98	6.98	6.84	6.86	-2.00%	34,058
2026-03-12	7.09	7.13	6.94	7.00	-1.69%	21,178
2026-03-11	7.14	7.25	7.07	7.12	-0.84%	27,181
2026-03-10	7.19	7.26	7.10	7.18	+1.13%	18,989
2026-03-09	6.98	7.10	6.95	7.10	-0.84%	46,233
2026-03-06	7.41	7.41	7.12	7.16	-3.24%	50,084
2026-03-05	7.50	7.53	7.35	7.40	-1.33%	56,319
2026-03-04	7.15	7.50	7.07	7.50	+4.90%	74,274
2026-03-03	7.31	7.31	6.95	7.15	-1.65%	79,513
2026-03-02	7.17	7.30	7.00	7.27	-1.76%	80,402
2026-02-27	7.41	7.45	7.25	7.40	+0.00%	42,739
2026-02-26	7.45	7.50	7.30	7.40	-0.67%	46,895
2026-02-25	7.37	7.50	7.30	7.45	+0.68%	32,819
2026-02-24	7.46	7.64	7.30	7.40	+0.27%	52,451
2026-02-23	7.37	7.45	7.27	7.38	-0.67%	29,904
2026-02-20	7.34	7.50	7.20	7.43	+1.64%	24,486
2026-02-19	7.29	7.46	7.23	7.31	+1.11%	34,168
2026-02-18	7.40	7.46	7.18	7.23	-3.47%	38,381
2026-02-17	7.51	7.54	7.38	7.49	+0.54%	30,813
2026-02-16	7.57	7.70	7.38	7.45	+0.40%	86,878
2026-02-13	7.25	7.54	7.11	7.42	+1.92%	59,468
2026-02-12	7.84	7.85	7.11	7.28	-7.26%	83,905
2026-02-11	7.90	7.92	7.70	7.85	-1.51%	66,652
2026-02-10	7.79	8.05	7.70	7.97	+2.18%	175,945
2026-02-09	7.37	7.92	7.30	7.80	+7.29%	68,252
2026-02-06	7.13	7.40	7.12	7.27	+0.00%	31,347
2026-02-05	7.46	7.54	7.16	7.27	-3.32%	72,001
2026-02-04	7.68	7.71	7.43	7.52	-1.96%	44,983
2026-02-03	7.76	7.82	7.63	7.67	-0.39%	37,936
2026-02-02	7.80	7.98	7.70	7.70	-1.41%	57,415
2026-01-30	7.60	7.84	7.56	7.81	+4.41%	43,253
2026-01-29	7.52	7.53	7.40	7.48	-0.13%	38,368
2026-01-28	7.25	7.67	7.18	7.49	+3.74%	98,989
2026-01-27	7.05	7.40	6.97	7.22	+2.41%	94,096
2026-01-26	7.13	7.13	7.00	7.05	-1.26%	20,582
2026-01-23	7.36	7.36	7.01	7.14	-2.72%	65,069
2026-01-22	7.12	7.38	7.10	7.34	+5.01%	58,860
2026-01-21	6.83	7.18	6.75	6.99	+2.49%	74,372
2026-01-20	6.88	6.88	6.70	6.82	-0.58%	22,994
2026-01-19	7.00	7.00	6.62	6.86	-2.83%	77,369
2026-01-16	6.79	7.06	6.73	7.06	+4.28%	60,150
2026-01-15	6.57	6.89	6.55	6.77	+3.36%	45,407
2026-01-14	6.35	6.69	6.35	6.55	+1.71%	35,870
2026-01-13	6.61	6.70	6.42	6.44	-2.13%	103,985
2026-01-12	6.10	6.58	6.05	6.58	+6.65%	90,355
2026-01-09	6.02	6.19	6.02	6.17	+2.49%	14,020
2026-01-08	6.16	6.19	5.98	6.02	-2.27%	48,387
2026-01-07	6.15	6.21	6.05	6.16	+0.65%	66,903
2026-01-06	6.04	6.20	6.04	6.12	+1.32%	59,016
2026-01-05	6.27	6.35	5.95	6.04	+1.51%	128,573
2026-01-02	5.58	6.06	5.58	5.95	+6.44%	61,090
2025-12-30	5.42	5.69	5.40	5.59	+2.76%	56,255
2025-12-29	5.39	5.45	5.35	5.44	+0.55%	76,711
2025-12-23	5.39	5.47	5.39	5.41	-0.18%	42,077
2025-12-22	5.36	5.49	5.35	5.42	+1.31%	74,344
2025-12-19	5.46	5.47	5.35	5.35	-2.90%	119,071
2025-12-18	5.49	5.51	5.45	5.51	+0.55%	19,008
2025-12-17	5.47	5.53	5.45	5.48	-0.18%	13,487
2025-12-16	5.51	5.57	5.46	5.49	-0.36%	28,132
2025-12-15	5.57	5.62	5.51	5.51	-0.36%	22,989
2025-12-12	5.62	5.71	5.52	5.53	-0.54%	35,762
2025-12-11	5.50	5.64	5.50	5.56	-0.54%	8,475
2025-12-10	5.53	5.62	5.51	5.59	+0.72%	13,042
2025-12-09	5.60	5.68	5.55	5.55	-0.54%	40,723
2025-12-08	5.79	5.79	5.57	5.58	-2.11%	12,515
2025-12-05	5.78	5.79	5.66	5.70	-0.70%	16,366
2025-12-04	5.80	5.90	5.70	5.74	-1.20%	26,280
2025-12-03	5.72	5.93	5.64	5.81	-0.17%	27,142
2025-12-02	5.78	5.84	5.75	5.82	+1.75%	12,171
2025-12-01	5.97	5.97	5.60	5.72	-3.70%	28,833
2025-11-28	5.80	5.97	5.80	5.94	+2.77%	45,086
2025-11-27	5.68	5.82	5.68	5.78	+1.58%	38,076
2025-11-26	5.66	5.71	5.57	5.69	+1.97%	36,556
2025-11-25	5.63	5.63	5.43	5.58	+1.64%	45,047
2025-11-24	5.40	5.55	5.40	5.49	+1.48%	20,363
2025-11-21	5.36	5.51	5.36	5.41	-0.73%	22,106
2025-11-20	5.50	5.57	5.45	5.45	-0.73%	19,879
2025-11-19	5.53	5.59	5.49	5.49	-0.72%	12,571
2025-11-18	5.55	5.66	5.48	5.53	-1.25%	25,396
2025-11-17	5.68	5.79	5.59	5.60	-1.41%	41,448
2025-11-14	5.65	5.75	5.61	5.68	+0.53%	48,909
2025-11-13	5.83	5.83	5.63	5.65	-1.40%	45,079
2025-11-12	5.70	5.83	5.70	5.73	-1.04%	18,392
2025-11-11	5.86	5.93	5.78	5.79	-0.86%	54,635
2025-11-10	5.86	6.00	5.84	5.84	+0.52%	23,595
2025-11-07	5.99	6.06	5.70	5.81	-2.02%	49,508
2025-11-06	6.06	6.06	5.87	5.93	-1.33%	54,473
2025-11-05	6.11	6.17	5.71	6.01	-2.12%	199,621

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Apr (+36.75%). Worst month: Mar (-12.18%). Based on 5 years of daily data (2022–2026).

Jan+8.75%
Feb-1.47%
Mar-12.18%
Apr+36.75%
May-0.44%
Jun-0.87%
Jul-11.23%
Aug-4.36%
Sep+2.38%
Oct+7.36%
Nov+7.11%
Dec-0.63%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is LPKF Laser Electronics AG's (LPK.DE) latest close?

10.25 on 2026-10-30, from the Closelook data lake's daily price record.

What is LPK.DE's 52-week high and low?

30.80 high and 5.35 low over the trailing 52 weeks, as of 2026-10-30.

What is LPKF Laser Electronics AG's strongest and weakest month historically?

Historically, LPK.DE's strongest calendar month has been Apr (average +36.75%) and its weakest Mar (average -12.18%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1039 daily bars in the Closelook data lake.

What is LPKF Laser Electronics AG's Closelooknet score?

35 out of 100 (momentum 11 · quality 15 · valuation 42), as of 2026-10-31. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on LPK.DE?

Death cross: Its 50-day crossed below its 200-day 10 sessions ago — a death cross, the classic trend-turn-lower. As of 2026-10-29. A research diary reading, not advice.

Is LPK.DE above its 50-day and 200-day moving averages?

LPKF Laser Electronics AG trades 15.5% below its 50-day and 21.0% below its 200-day moving average (13.1% below its 20-day). As of 2026-10-29.