Comparing Back to the side-by-side chart ↗
Societe LDC SA (LOUP.PA) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 56 out of 100 (momentum 51 · quality 40 · valuation 83), as of 2026-11-03.
- Signal: Recovery attempt under the 200-day — Trades +2.6% vs the 50-day and +2.1% vs the 200-day average, 13.3% below the 52-week high and +31.1% off the 52-week low; a death cross printed 4 sessions ago. Computed from daily closes. (as of 2026-11-02)
- Trend: Societe LDC SA trades 2.6% above its 50-day and 2.1% above its 200-day moving average. (as of 2026-11-02)
LDC produces and sells poultry-based foods in France and abroad, covering fresh poultry, prepared meals, pizzas and pastries sold under brands such as Le Gaulois, Maître CoQ, Loué and Marie. The business spans the full chain from feed manufacture and poultry farming to abattoirs and food processing.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the LOUP.PA overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 103.60 | 108.20 | 102.60 | 108.20 | +4.44% | 4,592 |
| 2026-10-30 | 104.00 | 104.40 | 103.20 | 103.60 | -0.77% | 2,136 |
| 2026-10-29 | 104.20 | 105.60 | 104.00 | 104.40 | +0.19% | 2,809 |
| 2026-10-28 | 103.80 | 104.40 | 103.20 | 104.20 | +0.58% | 2,971 |
| 2026-10-27 | 103.00 | 103.60 | 102.40 | 103.60 | +0.00% | 3,474 |
| 2026-10-26 | 105.00 | 105.00 | 102.80 | 103.60 | -0.58% | 4,457 |
| 2026-10-23 | 104.80 | 105.60 | 104.00 | 104.20 | -0.38% | 4,189 |
| 2026-10-22 | 104.40 | 105.00 | 103.80 | 104.60 | -0.38% | 3,717 |
| 2026-10-21 | 105.00 | 105.80 | 104.20 | 105.00 | +0.96% | 4,204 |
| 2026-10-20 | 101.60 | 105.00 | 101.20 | 104.00 | +2.36% | 5,323 |
| 2026-10-19 | 100.60 | 103.00 | 100.60 | 101.60 | +1.40% | 6,214 |
| 2026-10-16 | 100.80 | 101.00 | 99.60 | 100.20 | -0.40% | 2,848 |
| 2026-10-15 | 99.70 | 101.80 | 99.70 | 100.60 | +0.60% | 3,756 |
| 2026-10-14 | 101.60 | 102.40 | 99.70 | 100.00 | -0.20% | 2,961 |
| 2026-10-13 | 99.10 | 100.80 | 99.00 | 100.20 | +1.11% | 3,421 |
| 2026-10-12 | 100.00 | 100.60 | 98.70 | 99.10 | -0.90% | 10,789 |
| 2026-10-09 | 101.40 | 102.00 | 100.00 | 100.00 | -1.57% | 3,642 |
| 2026-10-08 | 105.00 | 105.00 | 97.60 | 101.60 | -1.36% | 17,180 |
| 2026-10-07 | 103.00 | 104.20 | 101.80 | 103.00 | +0.00% | 11,494 |
| 2026-10-06 | 102.00 | 103.00 | 101.80 | 103.00 | +0.98% | 4,054 |
| 2026-10-05 | 101.80 | 102.80 | 101.40 | 102.00 | +0.20% | 4,149 |
| 2026-10-02 | 103.40 | 103.40 | 101.80 | 101.80 | -1.55% | 4,135 |
| 2026-10-01 | 104.00 | 105.00 | 102.80 | 103.40 | -1.52% | 10,620 |
| 2026-09-30 | 105.20 | 106.00 | 104.40 | 105.00 | -0.19% | 4,900 |
| 2026-09-29 | 106.00 | 106.40 | 104.80 | 105.20 | -0.38% | 3,222 |
| 2026-09-28 | 106.00 | 108.00 | 105.60 | 105.60 | -0.56% | 7,072 |
| 2026-09-25 | 106.20 | 106.80 | 105.80 | 106.20 | +0.95% | 2,352 |
| 2026-09-24 | 107.00 | 107.80 | 104.80 | 105.20 | -1.31% | 7,158 |
| 2026-09-23 | 107.40 | 108.00 | 106.20 | 106.60 | -0.56% | 3,375 |
| 2026-09-22 | 107.00 | 108.60 | 106.20 | 107.20 | +0.00% | 2,444 |
| 2026-09-21 | 107.00 | 108.00 | 106.80 | 107.20 | -0.92% | 4,696 |
| 2026-09-18 | 109.20 | 109.40 | 108.20 | 108.20 | -1.28% | 2,711 |
| 2026-09-17 | 110.00 | 110.40 | 109.00 | 109.60 | +0.18% | 2,700 |
| 2026-09-16 | 110.40 | 110.40 | 109.00 | 109.40 | -0.91% | 2,502 |
| 2026-09-15 | 110.40 | 110.40 | 109.00 | 110.40 | +0.18% | 115,046 |
| 2026-09-14 | 110.00 | 110.60 | 109.20 | 110.20 | +0.00% | 4,759 |
| 2026-09-11 | 110.40 | 111.40 | 109.80 | 110.20 | +0.00% | 4,372 |
| 2026-09-10 | 109.60 | 110.20 | 108.80 | 110.20 | +0.55% | 2,245 |
| 2026-09-09 | 109.60 | 110.20 | 108.20 | 109.60 | +0.00% | 4,597 |
| 2026-09-08 | 106.40 | 109.60 | 106.00 | 109.60 | +2.81% | 5,879 |
| 2026-09-07 | 107.20 | 107.40 | 106.00 | 106.60 | +0.57% | 5,223 |
| 2026-09-04 | 106.60 | 107.40 | 105.60 | 106.00 | -0.56% | 6,051 |
| 2026-09-03 | 106.80 | 108.40 | 106.60 | 106.60 | -0.19% | 3,783 |
| 2026-09-02 | 107.20 | 108.00 | 106.80 | 106.80 | -0.93% | 5,359 |
| 2026-09-01 | 108.00 | 109.00 | 106.80 | 107.80 | +0.19% | 6,521 |
| 2026-08-31 | 109.00 | 109.80 | 107.60 | 107.60 | -0.19% | 7,407 |
| 2026-08-28 | 107.20 | 110.00 | 107.00 | 107.80 | +0.94% | 4,441 |
| 2026-08-27 | 108.80 | 109.40 | 106.40 | 106.80 | -1.11% | 30,924 |
| 2026-08-26 | 110.00 | 110.00 | 108.00 | 108.00 | -1.10% | 7,285 |
| 2026-08-25 | 110.80 | 111.80 | 108.40 | 109.20 | -2.15% | 4,444 |
| 2026-08-24 | 112.20 | 113.00 | 111.60 | 111.60 | -0.53% | 5,333 |
| 2026-08-21 | 112.60 | 113.40 | 112.20 | 112.20 | -0.36% | 3,312 |
| 2026-08-20 | 113.40 | 114.00 | 112.00 | 112.60 | -0.53% | 3,942 |
| 2026-08-19 | 113.00 | 114.00 | 112.60 | 113.20 | +0.18% | 2,813 |
| 2026-08-18 | 113.80 | 114.00 | 112.80 | 113.00 | -0.88% | 1,951 |
| 2026-08-17 | 115.80 | 115.80 | 113.80 | 114.00 | -0.52% | 5,341 |
| 2026-08-14 | 112.60 | 115.80 | 112.40 | 114.60 | +1.96% | 5,608 |
| 2026-08-13 | 113.40 | 114.00 | 112.40 | 112.40 | -0.53% | 1,836 |
| 2026-08-12 | 112.80 | 113.80 | 112.40 | 113.00 | -0.88% | 3,208 |
| 2026-08-11 | 113.00 | 114.00 | 112.80 | 114.00 | +1.06% | 2,184 |
| 2026-08-10 | 113.80 | 114.80 | 112.40 | 112.80 | -1.05% | 3,868 |
| 2026-08-07 | 113.80 | 114.40 | 113.80 | 114.00 | -0.18% | 1,398 |
| 2026-08-06 | 115.20 | 115.60 | 113.60 | 114.20 | -0.70% | 9,056 |
| 2026-08-05 | 115.40 | 115.80 | 113.60 | 115.00 | +1.23% | 3,868 |
| 2026-08-04 | 112.40 | 114.00 | 111.20 | 113.60 | +0.71% | 23,180 |
| 2026-08-03 | 114.00 | 115.80 | 112.20 | 112.80 | -1.05% | 4,580 |
| 2026-07-31 | 115.00 | 115.60 | 114.00 | 114.00 | -0.70% | 3,170 |
| 2026-07-30 | 113.40 | 116.60 | 113.20 | 114.80 | +1.77% | 4,341 |
| 2026-07-29 | 114.40 | 114.60 | 112.80 | 112.80 | -1.40% | 5,126 |
| 2026-07-28 | 115.00 | 115.60 | 114.20 | 114.40 | -0.52% | 3,402 |
| 2026-07-27 | 115.20 | 115.40 | 114.00 | 115.00 | +0.35% | 2,700 |
| 2026-07-24 | 114.60 | 115.20 | 113.80 | 114.60 | +0.35% | 1,394 |
| 2026-07-23 | 115.00 | 118.00 | 114.00 | 114.20 | -0.52% | 2,831 |
| 2026-07-22 | 114.60 | 115.60 | 113.40 | 114.80 | +0.17% | 4,569 |
| 2026-07-21 | 116.00 | 116.20 | 114.60 | 114.60 | -1.21% | 2,999 |
| 2026-07-20 | 115.00 | 116.20 | 115.00 | 116.00 | +0.17% | 4,010 |
| 2026-07-17 | 116.00 | 116.60 | 115.00 | 115.80 | +0.00% | 2,812 |
| 2026-07-16 | 116.80 | 117.60 | 115.60 | 115.80 | -0.17% | 2,845 |
| 2026-07-15 | 118.00 | 118.00 | 115.20 | 116.00 | +0.00% | 2,346 |
| 2026-07-14 | 117.00 | 117.00 | 115.20 | 116.00 | -0.85% | 1,813 |
| 2026-07-13 | 116.40 | 118.40 | 115.60 | 117.00 | +0.17% | 5,282 |
| 2026-07-10 | 118.40 | 119.00 | 116.80 | 116.80 | -0.85% | 6,395 |
| 2026-07-09 | 118.80 | 119.40 | 116.80 | 117.80 | -1.01% | 8,165 |
| 2026-07-08 | 124.60 | 124.60 | 118.20 | 119.00 | -4.49% | 7,230 |
| 2026-07-07 | 125.20 | 127.40 | 124.60 | 124.60 | +0.00% | 5,576 |
| 2026-07-06 | 124.40 | 124.60 | 123.40 | 124.60 | +0.00% | 2,251 |
| 2026-07-03 | 124.80 | 125.80 | 122.80 | 124.60 | +0.81% | 8,136 |
| 2026-07-02 | 120.40 | 124.40 | 120.40 | 123.60 | +2.83% | 3,790 |
| 2026-07-01 | 121.20 | 121.20 | 119.40 | 120.20 | -0.50% | 2,551 |
| 2026-06-30 | 121.00 | 121.60 | 119.80 | 120.80 | -0.33% | 6,167 |
| 2026-06-29 | 121.40 | 122.00 | 120.60 | 121.20 | +0.00% | 6,950 |
| 2026-06-26 | 120.20 | 121.40 | 120.20 | 121.20 | +0.33% | 2,879 |
| 2026-06-25 | 119.00 | 122.40 | 118.80 | 120.80 | +1.00% | 8,332 |
| 2026-06-24 | 118.00 | 119.80 | 117.80 | 119.60 | +1.36% | 6,818 |
| 2026-06-23 | 119.20 | 119.20 | 117.60 | 118.00 | -0.51% | 3,194 |
| 2026-06-22 | 119.00 | 119.40 | 118.00 | 118.60 | +0.34% | 5,108 |
| 2026-06-19 | 120.00 | 120.00 | 118.20 | 118.20 | -1.17% | 10,797 |
| 2026-06-18 | 119.00 | 119.60 | 117.60 | 119.60 | +1.36% | 3,922 |
| 2026-06-17 | 119.00 | 119.40 | 116.60 | 118.00 | -1.01% | 4,963 |
| 2026-06-16 | 120.60 | 121.00 | 119.20 | 119.20 | -0.83% | 3,255 |
| 2026-06-15 | 122.00 | 122.00 | 120.20 | 120.20 | -0.17% | 6,236 |
| 2026-06-12 | 122.20 | 122.20 | 119.80 | 120.40 | -0.33% | 3,443 |
| 2026-06-11 | 120.80 | 122.20 | 119.80 | 120.80 | -0.82% | 2,846 |
| 2026-06-10 | 121.00 | 121.80 | 119.80 | 121.80 | +0.66% | 3,934 |
| 2026-06-09 | 121.60 | 122.00 | 120.60 | 121.00 | -0.49% | 3,213 |
| 2026-06-08 | 120.80 | 122.20 | 120.60 | 121.60 | +0.00% | 4,150 |
| 2026-06-05 | 120.20 | 122.40 | 120.20 | 121.60 | +0.83% | 6,574 |
| 2026-06-04 | 122.20 | 122.20 | 120.20 | 120.60 | -1.15% | 4,883 |
| 2026-06-03 | 122.20 | 122.80 | 121.40 | 122.00 | +0.16% | 6,058 |
| 2026-06-02 | 122.60 | 122.80 | 121.00 | 121.80 | -0.65% | 5,035 |
| 2026-06-01 | 125.80 | 125.80 | 121.40 | 122.60 | +0.49% | 9,965 |
| 2026-05-29 | 120.00 | 122.60 | 118.80 | 122.00 | +2.35% | 20,750 |
| 2026-05-28 | 118.40 | 120.80 | 117.20 | 119.20 | +5.67% | 22,446 |
| 2026-05-27 | 110.20 | 112.80 | 110.20 | 112.80 | +1.81% | 5,590 |
| 2026-05-26 | 109.20 | 112.20 | 108.80 | 110.80 | +1.28% | 3,512 |
| 2026-05-25 | 110.00 | 110.60 | 109.40 | 109.40 | +0.00% | 2,279 |
| 2026-05-22 | 110.40 | 111.20 | 109.40 | 109.40 | +0.00% | 2,873 |
| 2026-05-21 | 110.80 | 112.00 | 109.40 | 109.40 | -1.44% | 3,126 |
| 2026-05-20 | 112.00 | 112.00 | 110.00 | 111.00 | -0.89% | 8,572 |
| 2026-05-19 | 113.60 | 114.80 | 111.80 | 112.00 | -1.06% | 3,268 |
| 2026-05-18 | 112.80 | 114.00 | 112.20 | 113.20 | +0.71% | 4,733 |
| 2026-05-15 | 114.60 | 115.00 | 112.40 | 112.40 | -2.09% | 4,814 |
| 2026-05-14 | 115.40 | 115.40 | 114.20 | 114.80 | -0.52% | 2,994 |
| 2026-05-13 | 115.40 | 116.00 | 114.40 | 115.40 | -0.35% | 2,862 |
| 2026-05-12 | 115.40 | 116.40 | 114.80 | 115.80 | +0.87% | 1,821 |
| 2026-05-11 | 115.00 | 115.40 | 113.80 | 114.80 | -0.17% | 3,642 |
| 2026-05-08 | 114.00 | 115.20 | 113.40 | 115.00 | +0.52% | 5,139 |
| 2026-05-07 | 113.80 | 115.80 | 113.80 | 114.40 | +0.53% | 4,261 |
| 2026-05-06 | 113.80 | 114.40 | 112.40 | 113.80 | +1.07% | 4,713 |
| 2026-05-05 | 111.80 | 113.60 | 111.20 | 112.60 | +1.44% | 2,850 |
| 2026-05-04 | 114.00 | 114.40 | 110.80 | 111.00 | -0.54% | 5,763 |
| 2026-04-30 | 110.00 | 112.40 | 109.80 | 111.60 | +1.82% | 2,405 |
| 2026-04-29 | 109.40 | 112.00 | 109.40 | 109.60 | -0.18% | 3,834 |
| 2026-04-28 | 108.00 | 110.20 | 107.20 | 109.80 | +2.62% | 12,019 |
| 2026-04-27 | 109.40 | 110.20 | 107.00 | 107.00 | +0.56% | 7,671 |
| 2026-04-24 | 102.80 | 106.40 | 102.80 | 106.40 | +2.50% | 6,064 |
| 2026-04-23 | 103.00 | 103.80 | 102.20 | 103.80 | +0.78% | 1,179 |
| 2026-04-22 | 102.80 | 103.00 | 102.20 | 103.00 | +0.19% | 2,442 |
| 2026-04-21 | 103.60 | 104.00 | 102.80 | 102.80 | -0.96% | 3,880 |
| 2026-04-20 | 104.00 | 104.20 | 103.80 | 103.80 | -0.19% | 2,688 |
| 2026-04-17 | 103.80 | 104.20 | 103.40 | 104.00 | +0.39% | 2,483 |
| 2026-04-16 | 103.40 | 104.00 | 103.20 | 103.60 | +0.39% | 1,152 |
| 2026-04-15 | 104.00 | 104.20 | 103.20 | 103.20 | -0.19% | 1,983 |
| 2026-04-14 | 104.00 | 104.00 | 103.00 | 103.40 | +0.39% | 1,638 |
| 2026-04-13 | 103.00 | 104.00 | 102.00 | 103.00 | +0.00% | 3,706 |
| 2026-04-10 | 103.00 | 103.60 | 102.40 | 103.00 | -0.58% | 7,264 |
| 2026-04-09 | 103.00 | 103.60 | 101.80 | 103.60 | +0.58% | 2,517 |
| 2026-04-08 | 100.60 | 103.40 | 100.00 | 103.00 | +4.36% | 22,623 |
| 2026-04-07 | 100.00 | 100.00 | 98.50 | 98.70 | -1.30% | 4,742 |
| 2026-04-02 | 99.50 | 100.60 | 98.90 | 100.00 | +0.10% | 2,643 |
| 2026-04-01 | 100.00 | 100.20 | 99.60 | 99.90 | +0.60% | 2,515 |
| 2026-03-31 | 97.00 | 99.80 | 96.50 | 99.30 | -0.30% | 6,888 |
| 2026-03-30 | 97.00 | 99.60 | 96.70 | 99.60 | +3.00% | 5,021 |
| 2026-03-27 | 97.60 | 97.60 | 96.70 | 96.70 | -1.12% | 3,016 |
| 2026-03-26 | 98.20 | 98.70 | 97.30 | 97.80 | -0.20% | 855 |
| 2026-03-25 | 99.10 | 99.10 | 97.60 | 98.00 | +0.00% | 2,769 |
| 2026-03-24 | 98.90 | 98.90 | 95.50 | 98.00 | -1.01% | 5,821 |
| 2026-03-23 | 98.70 | 100.20 | 97.00 | 99.00 | -0.70% | 4,260 |
| 2026-03-20 | 100.00 | 100.00 | 98.80 | 99.70 | +0.50% | 5,319 |
| 2026-03-19 | 98.60 | 99.60 | 98.10 | 99.20 | -0.30% | 1,898 |
| 2026-03-18 | 99.90 | 100.00 | 99.00 | 99.50 | +0.00% | 1,867 |
| 2026-03-17 | 100.00 | 100.40 | 99.20 | 99.50 | +0.00% | 2,499 |
| 2026-03-16 | 99.00 | 100.80 | 99.00 | 99.50 | +1.22% | 5,862 |
| 2026-03-13 | 97.00 | 99.40 | 95.50 | 98.30 | +1.24% | 5,401 |
| 2026-03-12 | 97.50 | 97.50 | 97.00 | 97.10 | -0.21% | 1,185 |
| 2026-03-11 | 98.10 | 98.20 | 97.10 | 97.30 | -0.41% | 1,406 |
| 2026-03-10 | 97.70 | 98.40 | 96.90 | 97.70 | +0.93% | 1,908 |
| 2026-03-09 | 98.00 | 98.00 | 96.20 | 96.80 | -1.43% | 3,882 |
| 2026-03-06 | 100.00 | 100.40 | 96.50 | 98.20 | -1.70% | 2,573 |
| 2026-03-05 | 99.40 | 100.80 | 98.90 | 99.90 | +0.00% | 3,195 |
| 2026-03-04 | 98.20 | 100.00 | 98.20 | 99.90 | +1.83% | 2,090 |
| 2026-03-03 | 99.90 | 100.00 | 98.00 | 98.10 | -1.21% | 4,341 |
| 2026-03-02 | 99.00 | 99.90 | 97.70 | 99.30 | -1.29% | 93,750 |
| 2026-02-27 | 100.20 | 100.80 | 99.00 | 100.60 | +0.40% | 5,444 |
| 2026-02-26 | 99.70 | 100.80 | 99.30 | 100.20 | +1.42% | 9,194 |
| 2026-02-25 | 98.00 | 98.80 | 97.70 | 98.80 | +0.82% | 3,020 |
| 2026-02-24 | 96.80 | 98.70 | 96.80 | 98.00 | +1.45% | 22,810 |
| 2026-02-23 | 96.20 | 96.60 | 95.30 | 96.60 | +0.42% | 2,635 |
| 2026-02-20 | 94.70 | 96.20 | 94.40 | 96.20 | +2.23% | 1,729 |
| 2026-02-19 | 94.20 | 95.40 | 94.10 | 94.10 | -0.21% | 1,260 |
| 2026-02-18 | 94.30 | 95.30 | 94.00 | 94.30 | +0.21% | 1,822 |
| 2026-02-17 | 94.90 | 95.00 | 94.10 | 94.10 | -0.95% | 846 |
| 2026-02-16 | 95.80 | 96.50 | 95.00 | 95.00 | +0.00% | 1,099 |
| 2026-02-13 | 96.70 | 96.80 | 94.90 | 95.00 | -0.94% | 1,208 |
| 2026-02-12 | 95.00 | 96.80 | 94.70 | 95.90 | +1.37% | 2,175 |
| 2026-02-11 | 95.10 | 96.30 | 94.60 | 94.60 | -0.42% | 2,285 |
| 2026-02-10 | 95.30 | 95.90 | 95.00 | 95.00 | -0.21% | 1,600 |
| 2026-02-09 | 94.90 | 96.00 | 94.40 | 95.20 | +0.74% | 1,607 |
| 2026-02-06 | 94.30 | 95.60 | 93.10 | 94.50 | -0.84% | 2,972 |
| 2026-02-05 | 96.00 | 96.20 | 95.30 | 95.30 | -0.73% | 2,042 |
| 2026-02-04 | 95.60 | 96.00 | 94.90 | 96.00 | +1.05% | 2,818 |
| 2026-02-03 | 94.80 | 95.50 | 94.70 | 95.00 | +0.42% | 910 |
| 2026-02-02 | 94.70 | 94.90 | 93.80 | 94.60 | +0.11% | 1,680 |
| 2026-01-30 | 94.70 | 95.20 | 94.10 | 94.50 | +0.53% | 3,117 |
| 2026-01-29 | 95.00 | 96.00 | 94.00 | 94.00 | -0.95% | 5,311 |
| 2026-01-28 | 94.00 | 94.90 | 92.70 | 94.90 | +2.26% | 3,030 |
| 2026-01-27 | 93.40 | 93.50 | 92.70 | 92.80 | -0.96% | 1,149 |
| 2026-01-26 | 93.70 | 94.50 | 92.70 | 93.70 | +0.21% | 3,758 |
| 2026-01-23 | 94.90 | 95.70 | 92.80 | 93.50 | -1.37% | 3,996 |
| 2026-01-22 | 94.40 | 96.30 | 94.20 | 94.80 | +0.96% | 9,654 |
| 2026-01-21 | 93.90 | 94.40 | 93.40 | 93.90 | +0.75% | 2,739 |
| 2026-01-20 | 93.50 | 93.70 | 92.70 | 93.20 | -0.11% | 2,420 |
| 2026-01-19 | 92.70 | 93.60 | 92.20 | 93.30 | +0.54% | 3,016 |
| 2026-01-16 | 93.60 | 94.30 | 92.80 | 92.80 | -0.75% | 2,982 |
| 2026-01-15 | 93.20 | 93.50 | 92.50 | 93.50 | +0.43% | 1,352 |
| 2026-01-14 | 93.00 | 93.30 | 92.40 | 93.10 | +0.54% | 2,442 |
| 2026-01-13 | 92.20 | 92.60 | 91.30 | 92.60 | +0.65% | 11,381 |
| 2026-01-12 | 92.20 | 92.90 | 91.20 | 92.00 | +0.00% | 11,822 |
| 2026-01-09 | 91.90 | 92.20 | 91.40 | 92.00 | +0.55% | 2,677 |
| 2026-01-08 | 92.30 | 93.20 | 91.30 | 91.50 | +0.66% | 5,176 |
| 2026-01-07 | 92.10 | 93.50 | 90.30 | 90.90 | +0.78% | 7,686 |
| 2026-01-06 | 88.90 | 90.20 | 87.30 | 90.20 | +2.38% | 2,213 |
| 2026-01-05 | 88.30 | 88.30 | 86.90 | 88.10 | -0.11% | 3,342 |
| 2026-01-02 | 89.60 | 89.60 | 86.80 | 88.20 | -0.79% | 3,636 |
| 2025-12-31 | 88.20 | 88.90 | 88.00 | 88.90 | +1.02% | 737 |
| 2025-12-30 | 87.90 | 89.30 | 87.70 | 88.00 | +0.00% | 5,972 |
| 2025-12-29 | 87.60 | 88.40 | 87.20 | 88.00 | +0.00% | 3,283 |
| 2025-12-24 | 88.20 | 88.20 | 87.60 | 88.00 | +0.00% | 894 |
| 2025-12-23 | 87.90 | 88.60 | 87.50 | 88.00 | -0.11% | 1,495 |
| 2025-12-22 | 88.70 | 89.40 | 87.00 | 88.10 | -0.45% | 2,735 |
| 2025-12-19 | 88.90 | 89.00 | 87.90 | 88.50 | -0.23% | 6,096 |
| 2025-12-18 | 87.30 | 88.70 | 86.40 | 88.70 | +1.26% | 5,346 |
| 2025-12-17 | 87.80 | 88.10 | 87.00 | 87.60 | +0.00% | 1,882 |
| 2025-12-16 | 88.50 | 89.50 | 87.30 | 87.60 | -1.46% | 1,990 |
| 2025-12-15 | 90.10 | 90.40 | 86.90 | 88.90 | -0.22% | 7,422 |
| 2025-12-12 | 88.20 | 89.40 | 87.60 | 89.10 | +1.14% | 10,413 |
| 2025-12-11 | 89.00 | 89.70 | 88.00 | 88.10 | -1.01% | 2,747 |
| 2025-12-10 | 88.60 | 90.50 | 88.50 | 89.00 | +0.91% | 4,389 |
| 2025-12-09 | 89.50 | 89.50 | 88.10 | 88.20 | -1.45% | 2,098 |
| 2025-12-08 | 90.20 | 90.20 | 89.20 | 89.50 | +0.22% | 3,456 |
| 2025-12-05 | 89.00 | 89.70 | 88.60 | 89.30 | -0.22% | 1,844 |
| 2025-12-04 | 90.30 | 90.30 | 88.20 | 89.50 | -1.00% | 2,382 |
| 2025-12-03 | 85.80 | 91.30 | 85.80 | 90.40 | +5.24% | 6,912 |
| 2025-12-02 | 85.20 | 86.30 | 85.00 | 85.90 | +1.18% | 2,981 |
| 2025-12-01 | 87.00 | 87.60 | 84.20 | 84.90 | -1.16% | 6,618 |
| 2025-11-28 | 86.10 | 87.40 | 85.40 | 85.90 | +0.94% | 7,847 |
| 2025-11-27 | 89.00 | 89.00 | 84.50 | 85.10 | -4.38% | 11,624 |
| 2025-11-26 | 90.00 | 90.00 | 89.00 | 89.00 | -1.11% | 1,903 |
| 2025-11-25 | 90.70 | 90.70 | 89.00 | 90.00 | +0.33% | 2,683 |
| 2025-11-24 | 90.00 | 90.70 | 89.30 | 89.70 | -0.33% | 2,097 |
| 2025-11-21 | 89.60 | 90.40 | 87.80 | 90.00 | +1.12% | 11,069 |
| 2025-11-20 | 89.00 | 89.30 | 88.60 | 89.00 | -0.34% | 2,493 |
| 2025-11-19 | 89.90 | 89.90 | 88.70 | 89.30 | +0.34% | 3,424 |
| 2025-11-18 | 89.50 | 89.80 | 88.50 | 89.00 | -1.87% | 2,176 |
| 2025-11-17 | 90.60 | 91.10 | 89.20 | 90.70 | +0.11% | 4,723 |
| 2025-11-14 | 91.90 | 91.90 | 90.00 | 90.60 | -0.44% | 2,857 |
| 2025-11-13 | 92.00 | 92.10 | 90.80 | 91.00 | -0.98% | 1,084 |
| 2025-11-12 | 91.50 | 92.70 | 91.50 | 91.90 | +0.33% | 998 |
| 2025-11-11 | 91.70 | 93.00 | 91.40 | 91.60 | +0.77% | 2,406 |
| 2025-11-10 | 89.50 | 91.20 | 89.50 | 90.90 | +1.56% | 2,793 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+9.71%). Worst month: Nov (-5.29%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Societe LDC SA's (LOUP.PA) latest close?
108.20 on 2026-11-02, from the Closelook data lake's daily price record.
What is LOUP.PA's 52-week high and low?
127.40 high and 84.20 low over the trailing 52 weeks, as of 2026-11-02.
What is Societe LDC SA's strongest and weakest month historically?
Historically, LOUP.PA's strongest calendar month has been May (average +9.71%) and its weakest Nov (average -5.29%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 469 daily bars in the Closelook data lake.
What is Societe LDC SA's Closelooknet score?
56 out of 100 (momentum 51 · quality 40 · valuation 83), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on LOUP.PA?
Recovery attempt under the 200-day: Trades +2.6% vs the 50-day and +2.1% vs the 200-day average, 13.3% below the 52-week high and +31.1% off the 52-week low; a death cross printed 4 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is LOUP.PA above its 50-day and 200-day moving averages?
Societe LDC SA trades 2.6% above its 50-day and 2.1% above its 200-day moving average (5.3% above its 20-day). As of 2026-11-02.