Comparing Back to the side-by-side chart ↗
Lotus Bakeries (LOTB.BR) — Price History
As of 2026-11-03 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 55 out of 100 (momentum 91 · quality 55 · valuation 18), as of 2026-11-04.
- Signal: Uptrend stack intact — Trades +8.9% vs the 50-day and +22.8% vs the 200-day average, 0.4% below the 52-week high and +90.1% off the 52-week low. Computed from daily closes. (as of 2026-11-03)
- Trend: Lotus Bakeries trades 8.9% above its 50-day and 22.8% above its 200-day moving average. (as of 2026-11-03)
Lotus Bakeries makes packaged snack foods, including biscuits, cakes, waffles, energy bars and spreads, sold under brands such as Lotus, Biscoff, nakd, TREK, BEAR and Peijnenburg. It sells across Belgium and international markets through branded retail lines rather than a single global name.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the LOTB.BR overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-03 | 13660.00 | 13740.00 | 13580.00 | 13740.00 | +0.00% | 609 |
| 2026-11-02 | 13580.00 | 13800.00 | 13560.00 | 13740.00 | +1.18% | 512 |
| 2026-10-30 | 13420.00 | 13580.00 | 13420.00 | 13580.00 | +1.34% | 737 |
| 2026-10-29 | 13280.00 | 13500.00 | 13280.00 | 13400.00 | +0.30% | 640 |
| 2026-10-28 | 13360.00 | 13360.00 | 13200.00 | 13360.00 | +0.00% | 556 |
| 2026-10-27 | 13260.00 | 13380.00 | 13240.00 | 13360.00 | +0.75% | 526 |
| 2026-10-26 | 13260.00 | 13360.00 | 13140.00 | 13260.00 | +0.15% | 419 |
| 2026-10-23 | 13200.00 | 13380.00 | 13120.00 | 13240.00 | -0.45% | 588 |
| 2026-10-22 | 13180.00 | 13300.00 | 12960.00 | 13300.00 | +0.00% | 628 |
| 2026-10-21 | 13140.00 | 13300.00 | 13140.00 | 13300.00 | +0.91% | 643 |
| 2026-10-20 | 12960.00 | 13220.00 | 12960.00 | 13180.00 | +1.38% | 803 |
| 2026-10-19 | 12760.00 | 13000.00 | 12700.00 | 13000.00 | +0.93% | 664 |
| 2026-10-16 | 12820.00 | 12880.00 | 12760.00 | 12880.00 | +0.16% | 412 |
| 2026-10-15 | 12780.00 | 12980.00 | 12780.00 | 12860.00 | +0.47% | 515 |
| 2026-10-14 | 12660.00 | 12980.00 | 12660.00 | 12800.00 | +1.11% | 821 |
| 2026-10-13 | 12320.00 | 12660.00 | 12260.00 | 12660.00 | +2.26% | 734 |
| 2026-10-12 | 12080.00 | 12380.00 | 12080.00 | 12380.00 | +2.31% | 534 |
| 2026-10-09 | 12440.00 | 12520.00 | 11980.00 | 12100.00 | -2.89% | 995 |
| 2026-10-08 | 12340.00 | 12500.00 | 12340.00 | 12460.00 | +0.16% | 769 |
| 2026-10-07 | 12200.00 | 12440.00 | 12200.00 | 12440.00 | +1.14% | 632 |
| 2026-10-06 | 12100.00 | 12360.00 | 12080.00 | 12300.00 | +1.99% | 509 |
| 2026-10-05 | 12140.00 | 12200.00 | 11980.00 | 12060.00 | +0.00% | 412 |
| 2026-10-02 | 11980.00 | 12220.00 | 11920.00 | 12060.00 | +1.01% | 849 |
| 2026-10-01 | 12180.00 | 12200.00 | 11940.00 | 11940.00 | -2.45% | 521 |
| 2026-09-30 | 12360.00 | 12400.00 | 12240.00 | 12240.00 | -0.97% | 510 |
| 2026-09-29 | 12460.00 | 12460.00 | 12300.00 | 12360.00 | -0.64% | 318 |
| 2026-09-28 | 12500.00 | 12600.00 | 12440.00 | 12440.00 | +0.00% | 362 |
| 2026-09-25 | 12500.00 | 12580.00 | 12420.00 | 12440.00 | -0.16% | 614 |
| 2026-09-24 | 12380.00 | 12620.00 | 12380.00 | 12460.00 | +0.65% | 667 |
| 2026-09-23 | 12620.00 | 12620.00 | 12380.00 | 12380.00 | -1.90% | 553 |
| 2026-09-22 | 12500.00 | 12660.00 | 12480.00 | 12620.00 | +1.12% | 408 |
| 2026-09-21 | 12320.00 | 12700.00 | 12280.00 | 12480.00 | +4.35% | 713 |
| 2026-09-18 | 12020.00 | 12100.00 | 11860.00 | 11960.00 | -0.66% | 1,251 |
| 2026-09-17 | 12140.00 | 12200.00 | 12000.00 | 12040.00 | -0.82% | 485 |
| 2026-09-16 | 12120.00 | 12220.00 | 12000.00 | 12140.00 | +0.00% | 748 |
| 2026-09-15 | 12080.00 | 12160.00 | 11980.00 | 12140.00 | +0.33% | 563 |
| 2026-09-14 | 11940.00 | 12240.00 | 11920.00 | 12100.00 | +1.68% | 683 |
| 2026-09-11 | 12260.00 | 12320.00 | 11900.00 | 11900.00 | -3.25% | 827 |
| 2026-09-10 | 12080.00 | 12300.00 | 12060.00 | 12300.00 | +1.32% | 815 |
| 2026-09-09 | 12220.00 | 12220.00 | 11920.00 | 12140.00 | -0.65% | 569 |
| 2026-09-08 | 12180.00 | 12380.00 | 12180.00 | 12220.00 | +0.33% | 480 |
| 2026-09-07 | 12200.00 | 12280.00 | 12160.00 | 12180.00 | -0.33% | 313 |
| 2026-09-04 | 12220.00 | 12340.00 | 12180.00 | 12220.00 | +0.00% | 537 |
| 2026-09-03 | 12260.00 | 12420.00 | 12140.00 | 12220.00 | -0.65% | 606 |
| 2026-09-02 | 12840.00 | 12840.00 | 12200.00 | 12300.00 | -4.21% | 1,109 |
| 2026-09-01 | 12700.00 | 12840.00 | 12700.00 | 12840.00 | +0.63% | 537 |
| 2026-08-31 | 12760.00 | 12820.00 | 12680.00 | 12760.00 | -0.16% | 1,961 |
| 2026-08-28 | 12980.00 | 13000.00 | 12680.00 | 12780.00 | -1.54% | 659 |
| 2026-08-27 | 13000.00 | 13100.00 | 12800.00 | 12980.00 | -0.15% | 429 |
| 2026-08-26 | 13060.00 | 13200.00 | 12900.00 | 13000.00 | -0.76% | 706 |
| 2026-08-25 | 12980.00 | 13200.00 | 12900.00 | 13100.00 | +0.77% | 862 |
| 2026-08-24 | 12820.00 | 13020.00 | 12820.00 | 13000.00 | +1.40% | 679 |
| 2026-08-21 | 12620.00 | 12840.00 | 12600.00 | 12820.00 | +1.26% | 751 |
| 2026-08-20 | 12560.00 | 12660.00 | 12460.00 | 12660.00 | +1.12% | 678 |
| 2026-08-19 | 12300.00 | 12580.00 | 12300.00 | 12520.00 | +0.97% | 598 |
| 2026-08-18 | 12260.00 | 12440.00 | 12240.00 | 12400.00 | +0.16% | 815 |
| 2026-08-17 | 12340.00 | 12480.00 | 12260.00 | 12380.00 | +0.49% | 671 |
| 2026-08-14 | 12540.00 | 12600.00 | 12180.00 | 12320.00 | -2.84% | 666 |
| 2026-08-13 | 12360.00 | 12780.00 | 12340.00 | 12680.00 | +2.76% | 1,139 |
| 2026-08-12 | 12300.00 | 12420.00 | 12200.00 | 12340.00 | +0.33% | 631 |
| 2026-08-11 | 12280.00 | 12360.00 | 12080.00 | 12300.00 | -0.32% | 478 |
| 2026-08-10 | 12200.00 | 12500.00 | 12160.00 | 12340.00 | +2.32% | 1,208 |
| 2026-08-07 | 11500.00 | 12100.00 | 11500.00 | 12060.00 | +5.42% | 1,796 |
| 2026-08-06 | 11280.00 | 11440.00 | 11280.00 | 11440.00 | +1.24% | 700 |
| 2026-08-05 | 11080.00 | 11300.00 | 11080.00 | 11300.00 | +1.99% | 534 |
| 2026-08-04 | 11200.00 | 11280.00 | 11060.00 | 11080.00 | -0.72% | 946 |
| 2026-08-03 | 11140.00 | 11240.00 | 10980.00 | 11160.00 | +0.18% | 504 |
| 2026-07-31 | 11340.00 | 11360.00 | 11060.00 | 11140.00 | -1.76% | 635 |
| 2026-07-30 | 11280.00 | 11480.00 | 11260.00 | 11340.00 | +0.35% | 573 |
| 2026-07-29 | 10800.00 | 11400.00 | 10760.00 | 11300.00 | +4.63% | 1,414 |
| 2026-07-28 | 10680.00 | 10880.00 | 10660.00 | 10800.00 | +0.93% | 283 |
| 2026-07-27 | 10720.00 | 10740.00 | 10640.00 | 10700.00 | -0.19% | 288 |
| 2026-07-24 | 10680.00 | 10780.00 | 10660.00 | 10720.00 | +0.37% | 451 |
| 2026-07-23 | 11020.00 | 11040.00 | 10660.00 | 10680.00 | -2.55% | 443 |
| 2026-07-22 | 10840.00 | 11120.00 | 10760.00 | 10960.00 | +1.48% | 550 |
| 2026-07-21 | 10900.00 | 10960.00 | 10700.00 | 10800.00 | -1.46% | 627 |
| 2026-07-20 | 11060.00 | 11060.00 | 10880.00 | 10960.00 | -1.44% | 610 |
| 2026-07-17 | 11040.00 | 11140.00 | 10960.00 | 11120.00 | +0.72% | 422 |
| 2026-07-16 | 11000.00 | 11120.00 | 10880.00 | 11040.00 | +0.36% | 493 |
| 2026-07-15 | 10940.00 | 11080.00 | 10840.00 | 11000.00 | +0.55% | 355 |
| 2026-07-14 | 10960.00 | 11060.00 | 10820.00 | 10940.00 | -0.55% | 666 |
| 2026-07-13 | 11160.00 | 11200.00 | 10960.00 | 11000.00 | -1.96% | 646 |
| 2026-07-10 | 11360.00 | 11420.00 | 11120.00 | 11220.00 | -0.88% | 584 |
| 2026-07-09 | 11260.00 | 11480.00 | 11120.00 | 11320.00 | +0.71% | 847 |
| 2026-07-08 | 11280.00 | 11360.00 | 11120.00 | 11240.00 | -1.40% | 616 |
| 2026-07-07 | 11360.00 | 11460.00 | 11240.00 | 11400.00 | +0.35% | 945 |
| 2026-07-06 | 11760.00 | 11760.00 | 11220.00 | 11360.00 | -3.57% | 907 |
| 2026-07-03 | 11600.00 | 11780.00 | 11500.00 | 11780.00 | +1.38% | 349 |
| 2026-07-02 | 11420.00 | 11620.00 | 11360.00 | 11620.00 | +0.87% | 1,012 |
| 2026-07-01 | 11620.00 | 11680.00 | 11420.00 | 11520.00 | -0.86% | 620 |
| 2026-06-30 | 11540.00 | 11780.00 | 11420.00 | 11620.00 | +0.87% | 1,003 |
| 2026-06-29 | 11520.00 | 11540.00 | 11420.00 | 11520.00 | +0.00% | 519 |
| 2026-06-26 | 11520.00 | 11580.00 | 11360.00 | 11520.00 | +0.88% | 702 |
| 2026-06-25 | 11380.00 | 11580.00 | 11200.00 | 11420.00 | +1.06% | 683 |
| 2026-06-24 | 11100.00 | 11420.00 | 11100.00 | 11300.00 | +2.17% | 562 |
| 2026-06-23 | 11040.00 | 11140.00 | 10960.00 | 11060.00 | -0.18% | 540 |
| 2026-06-22 | 11260.00 | 11280.00 | 10660.00 | 11080.00 | -0.89% | 1,027 |
| 2026-06-19 | 11280.00 | 11280.00 | 10920.00 | 11180.00 | -0.71% | 975 |
| 2026-06-18 | 11260.00 | 11400.00 | 11140.00 | 11260.00 | -0.35% | 399 |
| 2026-06-17 | 11240.00 | 11300.00 | 11100.00 | 11300.00 | +0.53% | 717 |
| 2026-06-16 | 11480.00 | 11520.00 | 11240.00 | 11240.00 | -2.09% | 635 |
| 2026-06-15 | 11800.00 | 11800.00 | 11460.00 | 11480.00 | -1.88% | 699 |
| 2026-06-12 | 11640.00 | 11840.00 | 11620.00 | 11700.00 | -0.68% | 587 |
| 2026-06-11 | 11520.00 | 11860.00 | 11520.00 | 11780.00 | +1.90% | 858 |
| 2026-06-10 | 11200.00 | 11560.00 | 11200.00 | 11560.00 | +3.03% | 730 |
| 2026-06-09 | 10960.00 | 11380.00 | 10960.00 | 11220.00 | +1.45% | 630 |
| 2026-06-08 | 10840.00 | 11060.00 | 10820.00 | 11060.00 | +0.18% | 336 |
| 2026-06-05 | 10920.00 | 11040.00 | 10840.00 | 11040.00 | +1.10% | 480 |
| 2026-06-04 | 10920.00 | 11060.00 | 10840.00 | 10920.00 | -0.55% | 349 |
| 2026-06-03 | 10860.00 | 10980.00 | 10860.00 | 10980.00 | +0.73% | 406 |
| 2026-06-02 | 10840.00 | 10980.00 | 10840.00 | 10900.00 | +0.37% | 250 |
| 2026-06-01 | 10980.00 | 11000.00 | 10720.00 | 10860.00 | -1.27% | 451 |
| 2026-05-29 | 11080.00 | 11180.00 | 11000.00 | 11000.00 | -0.72% | 2,522 |
| 2026-05-28 | 10860.00 | 11100.00 | 10620.00 | 11080.00 | +2.03% | 644 |
| 2026-05-27 | 10800.00 | 11000.00 | 10800.00 | 10860.00 | +0.18% | 721 |
| 2026-05-26 | 10860.00 | 10920.00 | 10760.00 | 10840.00 | -0.91% | 484 |
| 2026-05-25 | 10900.00 | 10960.00 | 10860.00 | 10940.00 | +0.92% | 251 |
| 2026-05-22 | 10920.00 | 11000.00 | 10720.00 | 10840.00 | -0.91% | 518 |
| 2026-05-21 | 10800.00 | 10940.00 | 10780.00 | 10940.00 | +1.30% | 1,098 |
| 2026-05-20 | 10580.00 | 10880.00 | 10580.00 | 10800.00 | +1.50% | 586 |
| 2026-05-19 | 10520.00 | 10740.00 | 10520.00 | 10640.00 | +0.57% | 476 |
| 2026-05-18 | 10560.00 | 10660.00 | 10440.00 | 10580.00 | +0.00% | 277 |
| 2026-05-15 | 10620.00 | 10660.00 | 10520.00 | 10580.00 | -1.67% | 320 |
| 2026-05-14 | 10500.00 | 10760.00 | 10500.00 | 10760.00 | +2.48% | 276 |
| 2026-05-13 | 10480.00 | 10520.00 | 10360.00 | 10500.00 | +0.77% | 504 |
| 2026-05-12 | 10400.00 | 10500.00 | 10340.00 | 10420.00 | -0.57% | 385 |
| 2026-05-11 | 10680.00 | 10680.00 | 10460.00 | 10480.00 | -2.24% | 578 |
| 2026-05-08 | 10700.00 | 10760.00 | 10620.00 | 10720.00 | -0.19% | 286 |
| 2026-05-07 | 10780.00 | 10980.00 | 10720.00 | 10740.00 | +0.00% | 1,111 |
| 2026-05-06 | 10280.00 | 10840.00 | 10280.00 | 10740.00 | +4.27% | 1,102 |
| 2026-05-05 | 10260.00 | 10380.00 | 10200.00 | 10300.00 | +0.39% | 492 |
| 2026-05-04 | 10340.00 | 10360.00 | 10260.00 | 10260.00 | +0.00% | 468 |
| 2026-04-30 | 10060.00 | 10480.00 | 10060.00 | 10260.00 | +1.18% | 806 |
| 2026-04-29 | 10060.00 | 10240.00 | 10040.00 | 10140.00 | +0.40% | 438 |
| 2026-04-28 | 9970.00 | 10120.00 | 9970.00 | 10100.00 | +1.10% | 422 |
| 2026-04-27 | 10040.00 | 10080.00 | 9950.00 | 9990.00 | -0.50% | 420 |
| 2026-04-24 | 10100.00 | 10120.00 | 9940.00 | 10040.00 | -0.79% | 565 |
| 2026-04-23 | 9960.00 | 10140.00 | 9960.00 | 10120.00 | +1.20% | 382 |
| 2026-04-22 | 9960.00 | 10000.00 | 9850.00 | 10000.00 | +0.60% | 318 |
| 2026-04-21 | 9940.00 | 10020.00 | 9870.00 | 9940.00 | -0.30% | 557 |
| 2026-04-20 | 9900.00 | 10000.00 | 9850.00 | 9970.00 | +0.30% | 651 |
| 2026-04-17 | 9790.00 | 10020.00 | 9730.00 | 9940.00 | +0.71% | 641 |
| 2026-04-16 | 9870.00 | 9930.00 | 9720.00 | 9870.00 | -0.30% | 627 |
| 2026-04-15 | 9920.00 | 9980.00 | 9770.00 | 9900.00 | -0.30% | 567 |
| 2026-04-14 | 9800.00 | 9980.00 | 9800.00 | 9930.00 | +1.33% | 392 |
| 2026-04-13 | 9960.00 | 10000.00 | 9770.00 | 9800.00 | -3.35% | 396 |
| 2026-04-10 | 10080.00 | 10160.00 | 10060.00 | 10140.00 | +0.40% | 390 |
| 2026-04-09 | 10040.00 | 10120.00 | 9960.00 | 10100.00 | -0.59% | 459 |
| 2026-04-08 | 10100.00 | 10160.00 | 9950.00 | 10160.00 | +4.42% | 781 |
| 2026-04-07 | 9980.00 | 10000.00 | 9720.00 | 9730.00 | -2.11% | 853 |
| 2026-04-02 | 9750.00 | 9960.00 | 9740.00 | 9940.00 | +0.40% | 519 |
| 2026-04-01 | 9870.00 | 9960.00 | 9780.00 | 9900.00 | +1.64% | 1,082 |
| 2026-03-31 | 9640.00 | 9870.00 | 9640.00 | 9740.00 | +1.04% | 1,504 |
| 2026-03-30 | 9520.00 | 9700.00 | 9440.00 | 9640.00 | +0.73% | 506 |
| 2026-03-27 | 9710.00 | 9710.00 | 9420.00 | 9570.00 | -1.03% | 520 |
| 2026-03-26 | 9790.00 | 9810.00 | 9630.00 | 9670.00 | -1.53% | 685 |
| 2026-03-25 | 9820.00 | 9880.00 | 9730.00 | 9820.00 | +0.92% | 812 |
| 2026-03-24 | 9620.00 | 9780.00 | 9610.00 | 9730.00 | +1.04% | 452 |
| 2026-03-23 | 9550.00 | 9810.00 | 9280.00 | 9630.00 | -1.23% | 1,036 |
| 2026-03-20 | 9770.00 | 9860.00 | 9660.00 | 9750.00 | +0.41% | 1,403 |
| 2026-03-19 | 10000.00 | 10080.00 | 9670.00 | 9710.00 | -4.62% | 1,247 |
| 2026-03-18 | 10240.00 | 10360.00 | 10160.00 | 10180.00 | -0.78% | 1,045 |
| 2026-03-17 | 10120.00 | 10300.00 | 10120.00 | 10260.00 | +0.79% | 568 |
| 2026-03-16 | 10080.00 | 10320.00 | 10080.00 | 10180.00 | +0.79% | 460 |
| 2026-03-13 | 10220.00 | 10240.00 | 10080.00 | 10100.00 | -1.56% | 604 |
| 2026-03-12 | 10220.00 | 10440.00 | 10120.00 | 10260.00 | +0.39% | 552 |
| 2026-03-11 | 10200.00 | 10280.00 | 10120.00 | 10220.00 | -0.39% | 521 |
| 2026-03-10 | 10300.00 | 10380.00 | 10160.00 | 10260.00 | +0.79% | 640 |
| 2026-03-09 | 10060.00 | 10240.00 | 10000.00 | 10180.00 | -1.36% | 833 |
| 2026-03-06 | 10240.00 | 10380.00 | 10140.00 | 10320.00 | +0.78% | 498 |
| 2026-03-05 | 10280.00 | 10380.00 | 10160.00 | 10240.00 | -0.58% | 504 |
| 2026-03-04 | 9840.00 | 10340.00 | 9800.00 | 10300.00 | +3.00% | 800 |
| 2026-03-03 | 10100.00 | 10180.00 | 9880.00 | 10000.00 | -2.72% | 1,224 |
| 2026-03-02 | 10200.00 | 10380.00 | 10060.00 | 10280.00 | -2.28% | 702 |
| 2026-02-27 | 10460.00 | 10580.00 | 10420.00 | 10520.00 | +0.38% | 870 |
| 2026-02-26 | 10680.00 | 10680.00 | 10480.00 | 10480.00 | -1.13% | 289 |
| 2026-02-25 | 10580.00 | 10740.00 | 10480.00 | 10600.00 | +0.38% | 619 |
| 2026-02-24 | 10280.00 | 10700.00 | 10280.00 | 10560.00 | +2.92% | 948 |
| 2026-02-23 | 10280.00 | 10340.00 | 10240.00 | 10260.00 | -0.97% | 361 |
| 2026-02-20 | 10380.00 | 10380.00 | 10220.00 | 10360.00 | -0.19% | 510 |
| 2026-02-19 | 10240.00 | 10460.00 | 10240.00 | 10380.00 | +1.37% | 680 |
| 2026-02-18 | 10100.00 | 10320.00 | 10040.00 | 10240.00 | +0.79% | 742 |
| 2026-02-17 | 10100.00 | 10160.00 | 10040.00 | 10160.00 | +0.00% | 570 |
| 2026-02-16 | 10300.00 | 10300.00 | 10060.00 | 10160.00 | -1.74% | 1,018 |
| 2026-02-13 | 10520.00 | 10520.00 | 10240.00 | 10340.00 | -2.08% | 762 |
| 2026-02-12 | 10740.00 | 10740.00 | 10540.00 | 10560.00 | -1.49% | 1,089 |
| 2026-02-11 | 10620.00 | 10740.00 | 10520.00 | 10720.00 | +1.32% | 1,155 |
| 2026-02-10 | 10760.00 | 10820.00 | 10520.00 | 10580.00 | -1.67% | 884 |
| 2026-02-09 | 10600.00 | 10780.00 | 10420.00 | 10760.00 | +1.89% | 1,692 |
| 2026-02-06 | 10380.00 | 10680.00 | 10220.00 | 10560.00 | +3.53% | 1,769 |
| 2026-02-05 | 10180.00 | 10240.00 | 10020.00 | 10200.00 | +0.20% | 1,344 |
| 2026-02-04 | 10020.00 | 10220.00 | 9920.00 | 10180.00 | +1.60% | 916 |
| 2026-02-03 | 9970.00 | 10040.00 | 9860.00 | 10020.00 | +0.70% | 822 |
| 2026-02-02 | 9850.00 | 10040.00 | 9570.00 | 9950.00 | +0.51% | 1,350 |
| 2026-01-30 | 9930.00 | 10060.00 | 9810.00 | 9900.00 | -0.50% | 982 |
| 2026-01-29 | 9890.00 | 10080.00 | 9850.00 | 9950.00 | +0.51% | 1,311 |
| 2026-01-28 | 9660.00 | 9950.00 | 9650.00 | 9900.00 | +2.48% | 1,606 |
| 2026-01-27 | 9510.00 | 9660.00 | 9470.00 | 9660.00 | +2.11% | 1,806 |
| 2026-01-26 | 9420.00 | 9500.00 | 9330.00 | 9460.00 | +1.28% | 1,071 |
| 2026-01-23 | 9380.00 | 9390.00 | 9230.00 | 9340.00 | -0.21% | 775 |
| 2026-01-22 | 9130.00 | 9380.00 | 9110.00 | 9360.00 | +4.35% | 839 |
| 2026-01-21 | 8930.00 | 9150.00 | 8840.00 | 8970.00 | +0.00% | 838 |
| 2026-01-20 | 9060.00 | 9070.00 | 8780.00 | 8970.00 | -1.43% | 912 |
| 2026-01-19 | 9160.00 | 9170.00 | 9010.00 | 9100.00 | -1.52% | 536 |
| 2026-01-16 | 9200.00 | 9270.00 | 9150.00 | 9240.00 | +0.54% | 762 |
| 2026-01-15 | 9070.00 | 9190.00 | 9060.00 | 9190.00 | +1.66% | 490 |
| 2026-01-14 | 9190.00 | 9190.00 | 8960.00 | 9040.00 | -0.88% | 699 |
| 2026-01-13 | 8950.00 | 9120.00 | 8860.00 | 9120.00 | +2.93% | 946 |
| 2026-01-12 | 8770.00 | 9030.00 | 8750.00 | 8860.00 | +1.49% | 1,160 |
| 2026-01-09 | 8700.00 | 8730.00 | 8600.00 | 8730.00 | +0.11% | 960 |
| 2026-01-08 | 8740.00 | 8770.00 | 8680.00 | 8720.00 | +0.00% | 1,296 |
| 2026-01-07 | 8580.00 | 8810.00 | 8570.00 | 8720.00 | +1.75% | 1,169 |
| 2026-01-06 | 8350.00 | 8590.00 | 8340.00 | 8570.00 | +3.25% | 918 |
| 2026-01-05 | 8390.00 | 8450.00 | 8260.00 | 8300.00 | +0.97% | 1,091 |
| 2026-01-02 | 7980.00 | 8320.00 | 7980.00 | 8220.00 | +4.71% | 1,001 |
| 2025-12-31 | 7780.00 | 7850.00 | 7760.00 | 7850.00 | +0.64% | 207 |
| 2025-12-30 | 7780.00 | 7810.00 | 7720.00 | 7800.00 | +0.39% | 347 |
| 2025-12-29 | 7760.00 | 7810.00 | 7710.00 | 7770.00 | +0.13% | 542 |
| 2025-12-24 | 7720.00 | 7770.00 | 7710.00 | 7760.00 | +0.52% | 120 |
| 2025-12-23 | 7770.00 | 7800.00 | 7710.00 | 7720.00 | -0.64% | 349 |
| 2025-12-22 | 7750.00 | 7790.00 | 7640.00 | 7770.00 | +0.00% | 588 |
| 2025-12-19 | 7670.00 | 7830.00 | 7670.00 | 7770.00 | +0.91% | 990 |
| 2025-12-18 | 7650.00 | 7720.00 | 7610.00 | 7700.00 | +0.65% | 722 |
| 2025-12-17 | 7700.00 | 7700.00 | 7590.00 | 7650.00 | -0.26% | 581 |
| 2025-12-16 | 7570.00 | 7780.00 | 7550.00 | 7670.00 | +1.72% | 522 |
| 2025-12-15 | 7470.00 | 7540.00 | 7410.00 | 7540.00 | +1.21% | 548 |
| 2025-12-12 | 7660.00 | 7700.00 | 7450.00 | 7450.00 | -3.25% | 700 |
| 2025-12-11 | 7650.00 | 7720.00 | 7620.00 | 7700.00 | +0.65% | 456 |
| 2025-12-10 | 7600.00 | 7700.00 | 7600.00 | 7650.00 | +0.13% | 429 |
| 2025-12-09 | 7580.00 | 7650.00 | 7570.00 | 7640.00 | +1.06% | 536 |
| 2025-12-08 | 7680.00 | 7680.00 | 7560.00 | 7560.00 | -1.82% | 298 |
| 2025-12-05 | 7680.00 | 7750.00 | 7660.00 | 7700.00 | +0.39% | 397 |
| 2025-12-04 | 7620.00 | 7740.00 | 7600.00 | 7670.00 | +0.39% | 303 |
| 2025-12-03 | 7580.00 | 7670.00 | 7560.00 | 7640.00 | +0.92% | 337 |
| 2025-12-02 | 7640.00 | 7670.00 | 7540.00 | 7570.00 | -0.53% | 395 |
| 2025-12-01 | 7740.00 | 7740.00 | 7590.00 | 7610.00 | -1.68% | 434 |
| 2025-11-28 | 7800.00 | 7800.00 | 7710.00 | 7740.00 | -0.64% | 325 |
| 2025-11-27 | 7720.00 | 7790.00 | 7720.00 | 7790.00 | +0.39% | 221 |
| 2025-11-26 | 7820.00 | 7820.00 | 7670.00 | 7760.00 | -0.89% | 402 |
| 2025-11-25 | 7860.00 | 7890.00 | 7790.00 | 7830.00 | -0.25% | 550 |
| 2025-11-24 | 7770.00 | 7860.00 | 7740.00 | 7850.00 | +1.82% | 1,565 |
| 2025-11-21 | 7690.00 | 7770.00 | 7650.00 | 7710.00 | +0.65% | 567 |
| 2025-11-20 | 7620.00 | 7820.00 | 7570.00 | 7660.00 | +2.41% | 787 |
| 2025-11-19 | 7280.00 | 7540.00 | 7280.00 | 7480.00 | +2.89% | 630 |
| 2025-11-18 | 7370.00 | 7390.00 | 7270.00 | 7270.00 | -1.76% | 686 |
| 2025-11-17 | 7530.00 | 7530.00 | 7380.00 | 7400.00 | -1.46% | 626 |
| 2025-11-14 | 7510.00 | 7590.00 | 7480.00 | 7510.00 | -0.53% | 456 |
| 2025-11-13 | 7650.00 | 7650.00 | 7510.00 | 7550.00 | -1.56% | 352 |
| 2025-11-12 | 7660.00 | 7740.00 | 7620.00 | 7670.00 | +0.26% | 705 |
| 2025-11-11 | 7610.00 | 7680.00 | 7600.00 | 7650.00 | +0.79% | 507 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+11.95%). Worst month: Jul (-6.17%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-03
Quick answers
What is Lotus Bakeries's (LOTB.BR) latest close?
13740.00 on 2026-11-03, from the Closelook data lake's daily price record.
What is LOTB.BR's 52-week high and low?
13800.00 high and 7270.00 low over the trailing 52 weeks, as of 2026-11-03.
What is Lotus Bakeries's strongest and weakest month historically?
Historically, LOTB.BR's strongest calendar month has been Aug (average +11.95%) and its weakest Jul (average -6.17%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 470 daily bars in the Closelook data lake.
What is Lotus Bakeries's Closelooknet score?
55 out of 100 (momentum 91 · quality 55 · valuation 18), as of 2026-11-04. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on LOTB.BR?
Uptrend stack intact: Trades +8.9% vs the 50-day and +22.8% vs the 200-day average, 0.4% below the 52-week high and +90.1% off the 52-week low. Computed from daily closes. As of 2026-11-03. A research diary reading, not advice.
Is LOTB.BR above its 50-day and 200-day moving averages?
Lotus Bakeries trades 8.9% above its 50-day and 22.8% above its 200-day moving average (5.3% above its 20-day). As of 2026-11-03.