LLYVK (LLYVK) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 25 out of 100 (momentum 70 · quality 12 · valuation 9), as of 2026-11-03.
Signal: Uptrend stack intact — Trades +4.8% vs the 50-day and +7.2% vs the 200-day average, 4.6% below the 52-week high and +36.1% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
Trend: LLYVK trades 4.8% above its 50-day and 7.2% above its 200-day moving average. (as of 2026-11-02)

Liberty Live Holdings runs a live entertainment business built around concert promotion, artist and athlete management, and the venues where shows take place. It sells tickets for its own events and for outside clients, and it sells advertising and sponsorship placements tied to those events and venues.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the LLYVK overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	105.67	106.26	103.48	104.73	+0.34%	231,393
2026-10-30	104.57	104.91	103.21	104.37	+0.94%	184,000
2026-10-29	102.13	103.48	101.89	103.40	+2.31%	302,300
2026-10-28	99.90	101.07	98.50	101.07	+0.79%	362,000
2026-10-27	99.57	100.57	99.00	100.28	+0.71%	294,600
2026-10-26	100.36	100.56	98.64	99.57	-0.47%	152,700
2026-10-23	101.19	101.40	99.73	100.04	-1.18%	248,100
2026-10-22	100.39	101.80	99.81	101.23	+0.73%	248,600
2026-10-21	100.26	101.81	100.26	100.50	+0.01%	383,600
2026-10-20	98.84	100.74	98.39	100.49	+2.49%	365,300
2026-10-19	98.39	100.01	97.82	98.05	-0.10%	228,500
2026-10-16	100.35	100.66	97.11	98.15	-1.52%	212,900
2026-10-15	97.56	100.62	97.56	99.66	+2.44%	289,300
2026-10-14	97.05	98.06	96.79	97.29	-1.13%	293,200
2026-10-13	97.74	99.77	97.74	98.40	+1.52%	214,800
2026-10-12	97.80	97.95	96.44	96.93	-1.29%	194,800
2026-10-09	98.60	100.30	98.14	98.20	-0.23%	151,400
2026-10-08	98.08	99.35	97.66	98.43	+0.33%	194,800
2026-10-07	98.44	98.60	97.10	98.11	-1.30%	174,400
2026-10-06	99.45	101.12	98.46	99.40	+0.54%	317,500
2026-10-05	97.24	100.21	96.53	98.87	+1.02%	423,900
2026-10-02	96.98	98.38	95.43	97.87	+1.84%	372,900
2026-10-01	97.21	97.99	94.60	96.11	-1.18%	326,500
2026-09-30	99.30	100.65	97.18	97.25	-1.89%	467,100
2026-09-29	100.28	100.50	98.73	99.12	-0.80%	245,200
2026-09-28	99.55	101.33	99.26	99.92	+0.56%	283,900
2026-09-25	99.70	100.47	98.71	99.36	-0.34%	256,900
2026-09-24	98.16	99.74	96.60	99.70	+1.57%	234,300
2026-09-23	99.26	99.95	97.78	98.16	-0.61%	207,700
2026-09-22	99.33	99.61	97.66	98.76	+0.39%	243,700
2026-09-21	96.71	98.97	96.35	98.38	+2.18%	245,200
2026-09-18	97.18	97.28	95.76	96.28	-1.45%	633,400
2026-09-17	99.21	99.72	97.35	97.70	-0.93%	405,800
2026-09-16	98.52	101.20	97.79	98.62	+0.21%	427,100
2026-09-15	97.63	99.15	96.83	98.41	-0.46%	348,800
2026-09-14	97.54	100.07	97.54	98.86	+1.55%	321,300
2026-09-11	97.61	101.44	96.23	97.36	+0.53%	260,800
2026-09-10	96.31	98.99	96.31	96.85	-0.08%	249,800
2026-09-09	97.68	98.76	96.48	96.93	-0.77%	311,400
2026-09-08	98.01	100.03	97.47	97.68	-1.33%	305,099
2026-09-04	101.76	101.77	98.74	99.00	-2.28%	206,800
2026-09-03	103.89	104.41	101.14	101.30	-1.18%	155,900
2026-09-02	101.41	103.36	101.38	102.51	+1.41%	175,000
2026-09-01	102.21	103.67	100.99	101.08	-2.36%	243,100
2026-08-31	103.16	104.23	102.25	103.52	-0.03%	426,100
2026-08-28	103.50	104.47	101.87	103.55	+0.11%	264,700
2026-08-27	105.40	105.82	102.74	103.44	-2.18%	317,800
2026-08-26	108.11	108.11	105.56	105.74	-2.07%	201,100
2026-08-25	105.99	107.99	105.90	107.97	+1.73%	230,937
2026-08-24	105.94	107.00	105.29	106.13	+0.67%	325,009
2026-08-21	105.45	105.96	104.51	105.42	-0.03%	221,500
2026-08-20	105.82	108.08	105.32	105.45	-1.30%	229,600
2026-08-19	104.85	107.24	104.49	106.84	+3.00%	223,000
2026-08-18	106.30	107.60	103.54	103.73	-1.86%	279,700
2026-08-17	108.13	108.41	105.70	105.70	-2.90%	259,100
2026-08-14	108.24	109.75	107.95	108.86	+0.92%	260,300
2026-08-13	106.81	108.44	106.35	107.87	+1.30%	299,100
2026-08-12	104.22	106.51	103.14	106.49	+2.14%	271,900
2026-08-11	105.00	105.39	103.97	104.26	-0.19%	202,400
2026-08-10	102.09	104.58	102.04	104.46	+1.61%	267,000
2026-08-07	104.08	104.82	102.50	102.80	-0.90%	148,900
2026-08-06	103.25	104.13	102.77	103.73	+0.02%	269,100
2026-08-05	104.20	104.80	102.90	103.71	+0.16%	193,100
2026-08-04	103.73	104.69	102.27	103.54	+0.68%	352,600
2026-08-03	98.74	103.35	98.67	102.84	+4.31%	370,000
2026-07-31	105.53	105.53	98.58	98.60	-6.67%	715,300
2026-07-30	103.70	105.87	102.40	105.65	+1.88%	386,100
2026-07-29	102.58	104.45	101.63	103.70	+1.00%	300,300
2026-07-28	102.66	104.50	102.36	102.67	+0.40%	274,500
2026-07-27	99.98	102.72	99.57	102.26	+3.25%	307,700
2026-07-24	98.75	99.54	97.57	99.04	+0.55%	175,500
2026-07-23	98.65	99.73	97.97	98.50	-0.72%	219,800
2026-07-22	99.09	100.78	98.91	99.22	-0.55%	278,500
2026-07-21	101.01	101.01	98.94	99.76	-1.80%	264,900
2026-07-20	102.67	104.03	101.26	101.59	-1.05%	336,600
2026-07-17	102.18	102.85	100.87	102.67	+0.95%	325,300
2026-07-16	101.22	102.60	100.08	101.70	+0.28%	403,000
2026-07-15	104.14	105.75	101.40	101.42	-2.60%	434,500
2026-07-14	105.83	105.83	103.68	104.13	-0.83%	251,000
2026-07-13	102.90	106.04	102.90	105.00	+1.73%	247,400
2026-07-10	105.56	105.69	102.79	103.21	-2.11%	299,300
2026-07-09	105.19	108.00	104.80	105.43	-0.41%	229,000
2026-07-08	107.18	107.45	105.13	105.86	-1.15%	297,100
2026-07-07	107.35	107.98	106.84	107.09	+0.80%	296,900
2026-07-06	108.17	108.97	105.66	106.24	-1.63%	448,600
2026-07-02	107.09	108.92	105.55	108.00	+0.68%	464,300
2026-07-01	105.15	108.56	104.81	107.27	+1.54%	501,000
2026-06-30	105.90	107.59	104.73	105.64	-0.35%	610,300
2026-06-29	104.57	107.03	102.95	106.01	+2.11%	654,800
2026-06-26	102.42	105.35	100.89	103.82	+1.70%	577,400
2026-06-25	99.93	102.34	98.47	102.08	+2.59%	418,100
2026-06-24	97.32	100.40	97.21	99.50	+1.85%	298,100
2026-06-23	97.48	99.31	97.15	97.69	-0.20%	430,000
2026-06-22	98.31	99.27	97.01	97.89	-0.58%	417,700
2026-06-18	99.38	100.61	98.01	98.46	-0.93%	706,100
2026-06-17	101.68	102.69	98.65	99.38	-2.38%	678,400
2026-06-16	100.71	102.11	99.69	101.80	+1.16%	613,600
2026-06-15	100.82	103.28	100.00	100.63	-0.18%	635,600
2026-06-12	102.12	104.20	100.06	100.81	-1.11%	459,000
2026-06-11	100.15	103.39	98.88	101.94	+2.42%	1,000,200
2026-06-10	95.49	99.95	94.45	99.53	+5.14%	524,600
2026-06-09	93.18	94.97	91.96	94.66	+2.14%	324,900
2026-06-08	93.35	94.86	91.60	92.68	-0.72%	246,500
2026-06-05	90.96	94.38	90.05	93.35	+1.99%	450,400
2026-06-04	94.48	94.54	90.10	91.53	-2.48%	668,500
2026-06-03	97.90	97.94	93.76	93.86	-4.14%	649,300
2026-06-02	100.11	100.64	97.91	97.91	-2.98%	487,000
2026-06-01	98.81	101.38	98.06	100.92	+1.84%	405,400
2026-05-29	97.66	100.21	97.20	99.10	+1.12%	520,400
2026-05-28	97.27	99.75	96.82	98.00	+0.52%	667,000
2026-05-27	98.02	99.63	97.36	97.49	-0.83%	429,200
2026-05-26	98.30	99.98	97.73	98.31	+0.06%	307,900
2026-05-22	98.56	99.31	97.57	98.25	-0.31%	174,600
2026-05-21	97.95	99.70	96.45	98.56	+0.33%	177,400
2026-05-20	96.44	98.73	94.79	98.24	+1.89%	278,000
2026-05-19	98.07	98.40	96.42	96.42	-2.58%	238,300
2026-05-18	99.15	100.69	98.59	98.97	-0.54%	363,800
2026-05-15	100.00	100.14	98.02	99.51	-0.52%	367,000
2026-05-14	100.07	101.83	99.53	100.03	+0.85%	333,200
2026-05-13	96.53	99.95	96.35	99.19	+2.33%	247,200
2026-05-12	95.96	98.37	93.74	96.93	+1.41%	268,600
2026-05-11	94.90	96.39	93.76	95.58	-0.18%	375,700
2026-05-08	99.15	99.15	95.44	95.75	-1.70%	226,600
2026-05-07	98.04	99.12	95.60	97.41	-0.10%	415,500
2026-05-06	94.40	100.38	94.38	97.51	+4.47%	736,500
2026-05-05	94.42	94.74	92.90	93.34	-0.81%	176,500
2026-05-04	94.28	94.75	93.52	94.10	-0.60%	210,600
2026-05-01	93.69	95.36	92.88	94.67	+1.14%	255,300
2026-04-30	92.45	94.20	91.74	93.60	+2.05%	392,500
2026-04-29	92.73	92.73	90.55	91.72	-1.38%	379,000
2026-04-28	93.53	94.42	93.00	93.00	-0.85%	152,000
2026-04-27	94.00	95.24	92.75	93.80	+0.18%	286,200
2026-04-24	91.46	93.91	90.99	93.63	+1.35%	238,700
2026-04-23	91.76	94.08	90.83	92.38	+0.51%	474,400
2026-04-22	94.79	95.19	91.55	91.91	-2.17%	234,500
2026-04-21	95.91	96.86	93.46	93.95	-1.85%	128,300
2026-04-20	95.82	96.95	95.49	95.72	-0.84%	134,300
2026-04-17	98.70	98.70	95.37	96.53	-0.61%	379,500
2026-04-16	94.63	97.77	94.63	97.12	+2.35%	281,000
2026-04-15	100.84	101.63	94.53	94.89	-6.05%	412,100
2026-04-14	101.17	102.05	99.83	101.00	+0.61%	239,100
2026-04-13	97.36	100.67	97.36	100.39	+2.57%	329,300
2026-04-10	100.78	101.16	97.85	97.87	-2.94%	177,600
2026-04-09	100.25	102.05	98.71	100.83	-0.30%	547,200
2026-04-08	100.83	102.01	100.18	101.13	+3.26%	325,600
2026-04-07	97.96	98.56	96.91	97.94	-0.82%	264,500
2026-04-06	96.50	99.69	95.69	98.75	+1.80%	133,000
2026-04-02	92.73	97.99	92.73	97.00	+2.28%	175,700
2026-04-01	96.16	96.16	93.15	94.84	+0.78%	289,000
2026-03-31	91.74	94.73	90.46	94.11	+4.52%	376,300
2026-03-30	88.69	91.53	88.69	90.04	+1.52%	265,000
2026-03-27	90.99	91.85	87.89	88.69	-3.30%	182,700
2026-03-26	94.35	95.04	91.69	91.72	-3.44%	372,500
2026-03-25	94.97	96.78	93.34	94.99	+1.47%	197,600
2026-03-24	91.56	94.42	91.56	93.61	+0.71%	501,900
2026-03-23	91.01	93.66	91.01	92.95	+3.17%	354,400
2026-03-20	93.64	93.64	88.59	90.09	-3.02%	649,700
2026-03-19	94.50	97.00	91.67	92.90	-2.11%	384,700
2026-03-18	94.82	96.84	94.76	94.90	-1.26%	398,700
2026-03-17	96.30	98.31	95.51	96.11	+0.53%	619,600
2026-03-16	91.83	95.65	89.33	95.60	+3.87%	351,600
2026-03-13	94.99	96.77	91.68	92.04	-2.85%	464,100
2026-03-12	98.63	99.71	94.73	94.74	-4.29%	262,400
2026-03-11	100.61	100.63	97.91	98.99	-1.48%	446,800
2026-03-10	98.81	101.17	97.58	100.48	-0.04%	482,512
2026-03-09	97.92	102.17	97.31	100.52	+4.88%	628,621
2026-03-06	97.05	98.46	95.78	95.84	-2.62%	290,200
2026-03-05	96.35	99.01	95.69	98.42	+1.26%	325,600
2026-03-04	99.70	100.72	96.90	97.20	-1.90%	230,800
2026-03-03	97.92	99.81	95.30	99.08	-0.75%	358,700
2026-03-02	98.29	100.39	96.32	99.83	+0.18%	390,300
2026-02-27	96.52	101.71	95.08	99.65	+2.37%	520,200
2026-02-26	95.46	97.80	94.65	97.34	+2.33%	376,300
2026-02-25	95.59	96.68	93.85	95.12	+0.02%	369,800
2026-02-24	95.99	96.52	94.35	95.10	-0.93%	494,800
2026-02-23	97.50	98.50	95.29	95.99	-1.70%	304,200
2026-02-20	96.20	99.74	96.00	97.65	+1.36%	563,900
2026-02-19	94.31	96.40	92.70	96.34	+1.79%	635,600
2026-02-18	94.23	96.26	92.67	94.65	+0.47%	403,500
2026-02-17	93.72	94.55	91.04	94.21	+1.07%	242,100
2026-02-13	91.48	94.71	91.47	93.21	+1.61%	265,600
2026-02-12	88.80	93.77	88.80	91.73	+3.53%	572,800
2026-02-11	88.30	89.07	86.81	88.60	+0.54%	172,300
2026-02-10	86.29	89.42	85.28	88.12	+1.84%	207,600
2026-02-09	81.58	87.20	80.33	86.53	+6.22%	391,500
2026-02-06	79.89	83.28	79.65	81.46	+2.23%	301,500
2026-02-05	82.39	82.51	78.67	79.68	-2.51%	323,100
2026-02-04	81.74	82.29	80.25	81.73	+0.90%	417,100
2026-02-03	82.94	82.94	79.75	81.00	-2.28%	511,700
2026-02-02	82.58	83.77	81.78	82.89	+0.38%	281,400
2026-01-30	83.93	85.14	81.01	82.58	-2.27%	744,000
2026-01-29	85.49	87.71	83.13	84.50	-0.34%	335,700
2026-01-28	85.24	86.95	84.46	84.79	-0.42%	417,700
2026-01-27	85.85	87.30	84.94	85.15	-1.16%	260,800
2026-01-26	85.98	88.30	85.98	86.15	+0.02%	352,500
2026-01-23	81.87	86.37	81.08	86.13	+5.23%	337,900
2026-01-22	81.98	83.13	81.11	81.85	+0.33%	402,600
2026-01-21	83.00	83.36	80.46	81.58	-0.89%	477,000
2026-01-20	82.91	84.46	81.79	82.31	-2.01%	391,100
2026-01-16	83.29	84.55	82.20	84.00	+0.49%	395,800
2026-01-15	84.51	85.49	83.18	83.59	-1.22%	319,500
2026-01-14	82.98	84.71	81.55	84.62	+1.62%	714,600
2026-01-13	83.05	83.63	81.13	83.27	-0.02%	364,700
2026-01-12	81.12	84.47	81.00	83.29	+1.54%	782,400
2026-01-09	82.52	83.93	81.43	82.03	-1.04%	277,700
2026-01-08	80.02	83.22	79.51	82.89	+2.89%	804,800
2026-01-07	82.82	84.68	80.44	80.56	-3.38%	550,900
2026-01-06	83.31	84.42	82.74	83.38	-1.14%	326,400
2026-01-05	84.24	86.13	84.24	84.34	+0.21%	314,300
2026-01-02	82.57	84.63	82.28	84.16	+1.20%	236,500
2025-12-31	83.64	83.64	82.22	83.16	-0.20%	216,600
2025-12-30	83.38	83.79	82.92	83.33	+0.13%	163,000
2025-12-29	84.04	84.78	82.32	83.22	-1.42%	271,700
2025-12-26	84.81	85.61	84.00	84.42	-0.19%	223,500
2025-12-24	84.44	85.16	84.09	84.58	+0.21%	278,500
2025-12-23	84.45	86.07	84.40	84.40	-0.06%	632,000
2025-12-22	84.31	85.27	83.95	84.45	+0.06%	1,340,300
2025-12-19	84.53	85.35	81.24	84.40	-0.08%	1,098,600
2025-12-18	84.90	86.08	83.01	84.47	+0.15%	367,600
2025-12-17	84.84	84.84	80.56	84.34	-0.52%	468,000
2025-12-16	84.00	85.09	82.70	84.78	-0.40%	162,700
2025-12-15	85.47	85.68	83.53	85.12	-0.09%	742,300
2025-12-12	85.49	86.34	84.38	85.20	+0.38%	357,500
2025-12-11	83.54	85.08	82.74	84.88	+1.49%	233,300
2025-12-10	82.74	84.06	81.80	83.63	+0.50%	1,797,500
2025-12-09	81.65	83.82	80.33	83.21	+2.42%	210,747
2025-12-08	81.74	81.88	80.19	81.24	-0.61%	211,402
2025-12-05	82.21	83.58	81.32	81.74	-1.09%	318,600
2025-12-04	81.05	82.82	80.97	82.64	+1.99%	241,300
2025-12-03	77.22	81.24	77.22	81.03	+4.78%	454,000
2025-12-02	79.50	79.50	77.15	77.33	-2.01%	317,900
2025-12-01	78.20	79.87	78.15	78.92	-0.37%	252,100
2025-11-28	79.01	79.85	78.60	79.21	+0.10%	167,700
2025-11-26	78.49	80.30	76.94	79.13	+0.51%	245,700
2025-11-25	77.71	79.19	77.31	78.73	+1.31%	307,700
2025-11-24	79.84	81.72	77.34	77.71	-3.09%	409,100
2025-11-21	79.15	81.74	78.59	80.19	+1.58%	506,800
2025-11-20	79.86	81.19	78.01	78.94	+0.45%	409,200
2025-11-19	79.65	80.26	78.06	78.59	-0.66%	302,800
2025-11-18	80.27	81.40	78.96	79.11	-2.50%	223,000
2025-11-17	83.29	84.55	80.63	81.14	-2.93%	319,800
2025-11-14	83.15	83.89	82.98	83.59	-0.61%	211,100
2025-11-13	86.41	87.23	83.77	84.10	-2.88%	386,000
2025-11-12	87.86	88.06	85.95	86.59	-0.80%	313,200
2025-11-11	86.31	87.37	86.00	87.29	+0.30%	94,700
2025-11-10	85.62	87.90	85.62	87.03	+1.61%	249,900
2025-11-07	83.55	85.91	83.52	85.65	+1.60%	426,200
2025-11-06	82.55	85.00	82.15	84.30	+2.12%	535,400
2025-11-05	89.34	89.34	81.80	82.55	-9.47%	417,300
2025-11-04	90.03	91.37	88.94	91.19	+0.74%	247,800

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Feb (+9.73%). Worst month: Nov (-12.49%). Based on 2 years of daily data (2025–2026).

Jan+2.98%
Feb+9.73%
Mar-6.14%
Apr+0.40%
May+3.75%
Jun+7.47%
Jul-1.65%
Aug+9.30%
Sep-2.07%
Oct+2.13%
Nov-12.49%
Dec+5.37%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is LLYVK's (LLYVK) latest close?

104.73 on 2026-11-02, from the Closelook data lake's daily price record.

What is LLYVK's 52-week high and low?

109.75 high and 76.94 low over the trailing 52 weeks, as of 2026-11-02.

What is LLYVK's strongest and weakest month historically?

Historically, LLYVK's strongest calendar month has been Feb (average +9.73%) and its weakest Nov (average -12.49%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.

What is LLYVK's Closelooknet score?

25 out of 100 (momentum 70 · quality 12 · valuation 9), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on LLYVK?

Uptrend stack intact: Trades +4.8% vs the 50-day and +7.2% vs the 200-day average, 4.6% below the 52-week high and +36.1% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is LLYVK above its 50-day and 200-day moving averages?

LLYVK trades 4.8% above its 50-day and 7.2% above its 200-day moving average (4.8% above its 20-day). As of 2026-11-02.