Comparing Back to the side-by-side chart ↗
Liechtensteinische Landesbank AG (LLBN.SW) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 49 out of 100 (momentum 77 · quality 36 · valuation 41), as of 2026-11-03.
- Signal: Pullback inside an uptrend stack — Trades -0.7% vs the 50-day and +9.5% vs the 200-day average, 4.2% below the 52-week high and +58.8% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
- Trend: Liechtensteinische Landesbank AG trades 0.7% below its 50-day and 9.5% above its 200-day moving average. (as of 2026-11-02)
Liechtensteinische Landesbank runs retail and corporate banking alongside international wealth management, serving clients in Liechtenstein, Switzerland, Germany and Austria. It offers everyday accounts, savings and mortgage products, advisory and discretionary asset management, structured products and foreign-exchange dealing, plus digital and mobile banking tools for individuals and businesses.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the LLBN.SW overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 115.20 | 115.20 | 113.00 | 114.00 | -0.87% | 8,894 |
| 2026-10-30 | 115.80 | 116.00 | 113.60 | 115.00 | -0.52% | 9,096 |
| 2026-10-29 | 115.20 | 116.40 | 115.20 | 115.60 | +0.17% | 10,775 |
| 2026-10-28 | 115.00 | 115.80 | 114.60 | 115.40 | +0.35% | 11,324 |
| 2026-10-27 | 114.60 | 115.20 | 113.60 | 115.00 | +0.35% | 4,795 |
| 2026-10-26 | 115.80 | 115.80 | 113.60 | 114.60 | +1.06% | 14,252 |
| 2026-10-23 | 115.00 | 115.60 | 112.40 | 113.40 | -1.56% | 10,132 |
| 2026-10-22 | 114.60 | 116.00 | 114.60 | 115.20 | -0.35% | 17,496 |
| 2026-10-21 | 115.00 | 116.20 | 114.80 | 115.60 | +0.52% | 7,430 |
| 2026-10-20 | 114.80 | 115.80 | 114.40 | 115.00 | +0.35% | 5,985 |
| 2026-10-19 | 114.20 | 114.80 | 113.40 | 114.60 | -0.35% | 6,907 |
| 2026-10-16 | 115.80 | 115.80 | 114.40 | 115.00 | -0.17% | 5,061 |
| 2026-10-15 | 113.20 | 115.80 | 113.20 | 115.20 | +1.59% | 14,576 |
| 2026-10-14 | 114.00 | 114.60 | 112.60 | 113.40 | -0.87% | 10,500 |
| 2026-10-13 | 113.00 | 114.80 | 113.00 | 114.40 | +1.24% | 6,595 |
| 2026-10-12 | 112.00 | 113.60 | 112.00 | 113.00 | +1.07% | 12,439 |
| 2026-10-09 | 112.40 | 112.40 | 111.40 | 111.80 | +0.18% | 6,373 |
| 2026-10-08 | 112.00 | 112.40 | 110.60 | 111.60 | -0.53% | 12,105 |
| 2026-10-07 | 113.00 | 113.40 | 111.20 | 112.20 | -0.53% | 12,419 |
| 2026-10-06 | 113.20 | 114.80 | 112.00 | 112.80 | -0.18% | 13,266 |
| 2026-10-05 | 111.80 | 113.00 | 111.40 | 113.00 | +1.62% | 9,166 |
| 2026-10-02 | 110.80 | 112.00 | 110.20 | 111.20 | -0.18% | 17,509 |
| 2026-10-01 | 111.00 | 112.40 | 110.00 | 111.40 | -1.59% | 17,983 |
| 2026-09-30 | 113.40 | 114.60 | 112.20 | 113.20 | +0.18% | 12,521 |
| 2026-09-29 | 114.40 | 115.00 | 113.00 | 113.00 | -1.40% | 13,762 |
| 2026-09-28 | 116.40 | 117.20 | 114.00 | 114.60 | -1.55% | 17,066 |
| 2026-09-25 | 117.00 | 118.20 | 116.00 | 116.40 | -0.17% | 18,397 |
| 2026-09-24 | 116.20 | 118.00 | 114.00 | 116.60 | -0.34% | 17,276 |
| 2026-09-23 | 116.00 | 117.00 | 115.00 | 117.00 | +1.04% | 13,543 |
| 2026-09-22 | 118.60 | 118.60 | 115.60 | 115.80 | -1.19% | 12,640 |
| 2026-09-21 | 117.00 | 118.00 | 116.80 | 117.20 | +0.51% | 13,100 |
| 2026-09-18 | 117.20 | 118.20 | 116.00 | 116.60 | -0.34% | 44,098 |
| 2026-09-17 | 115.20 | 117.00 | 114.80 | 117.00 | +1.21% | 9,983 |
| 2026-09-16 | 116.00 | 116.40 | 115.20 | 115.60 | -0.69% | 14,332 |
| 2026-09-15 | 116.60 | 116.60 | 114.40 | 116.40 | -0.17% | 14,542 |
| 2026-09-14 | 114.20 | 117.20 | 114.20 | 116.60 | +2.46% | 22,516 |
| 2026-09-11 | 111.00 | 114.20 | 111.00 | 113.80 | +1.07% | 6,758 |
| 2026-09-10 | 112.00 | 113.20 | 112.00 | 112.60 | +0.54% | 10,037 |
| 2026-09-09 | 116.00 | 116.00 | 111.20 | 112.00 | -2.27% | 11,524 |
| 2026-09-08 | 115.40 | 115.80 | 114.60 | 114.60 | -0.69% | 18,956 |
| 2026-09-07 | 115.00 | 117.40 | 114.80 | 115.40 | +0.00% | 9,867 |
| 2026-09-04 | 118.00 | 118.00 | 115.00 | 115.40 | -2.37% | 12,004 |
| 2026-09-03 | 119.00 | 119.00 | 117.60 | 118.20 | -0.51% | 10,371 |
| 2026-09-02 | 116.80 | 119.00 | 116.00 | 118.80 | +2.06% | 33,544 |
| 2026-09-01 | 112.80 | 116.80 | 112.60 | 116.40 | +3.93% | 23,898 |
| 2026-08-31 | 116.60 | 117.00 | 112.00 | 112.00 | -3.78% | 342,417 |
| 2026-08-28 | 116.40 | 117.20 | 115.40 | 116.40 | +0.17% | 22,766 |
| 2026-08-27 | 115.40 | 117.00 | 114.60 | 116.20 | +0.69% | 13,379 |
| 2026-08-26 | 117.60 | 117.60 | 115.00 | 115.40 | -1.54% | 11,997 |
| 2026-08-25 | 116.60 | 117.80 | 116.40 | 117.20 | +0.69% | 15,287 |
| 2026-08-24 | 116.00 | 117.00 | 115.40 | 116.40 | -0.17% | 10,868 |
| 2026-08-21 | 113.20 | 116.60 | 113.20 | 116.60 | +1.92% | 14,921 |
| 2026-08-20 | 116.00 | 116.80 | 113.40 | 114.40 | -1.89% | 23,957 |
| 2026-08-19 | 110.00 | 116.60 | 110.00 | 116.60 | +6.39% | 32,179 |
| 2026-08-18 | 110.00 | 111.00 | 109.00 | 109.60 | -1.97% | 29,970 |
| 2026-08-17 | 111.00 | 112.20 | 111.00 | 111.80 | +0.72% | 17,437 |
| 2026-08-14 | 111.20 | 111.40 | 110.00 | 111.00 | +0.00% | 13,062 |
| 2026-08-13 | 109.00 | 112.20 | 109.00 | 111.00 | +2.02% | 26,100 |
| 2026-08-12 | 110.60 | 110.80 | 107.00 | 108.80 | -1.27% | 27,344 |
| 2026-08-11 | 111.00 | 111.80 | 109.60 | 110.20 | -1.43% | 20,590 |
| 2026-08-10 | 113.40 | 114.00 | 111.40 | 111.80 | -1.76% | 16,177 |
| 2026-08-07 | 114.80 | 114.80 | 112.00 | 113.80 | +0.00% | 11,320 |
| 2026-08-06 | 114.20 | 115.20 | 113.40 | 113.80 | -0.35% | 18,406 |
| 2026-08-05 | 113.80 | 114.60 | 111.60 | 114.20 | +0.35% | 12,259 |
| 2026-08-04 | 113.20 | 114.40 | 112.00 | 113.80 | +0.35% | 21,437 |
| 2026-08-03 | 113.40 | 114.20 | 112.00 | 113.40 | +0.35% | 14,028 |
| 2026-07-31 | 112.60 | 114.00 | 112.60 | 113.00 | +0.71% | 10,958 |
| 2026-07-30 | 112.00 | 113.40 | 111.40 | 112.20 | +0.00% | 9,303 |
| 2026-07-29 | 115.00 | 115.00 | 111.80 | 112.20 | -2.26% | 14,447 |
| 2026-07-28 | 112.60 | 116.00 | 112.60 | 114.80 | -0.52% | 9,798 |
| 2026-07-27 | 115.40 | 115.60 | 113.80 | 115.40 | +0.52% | 12,633 |
| 2026-07-24 | 114.00 | 115.40 | 114.00 | 114.80 | +0.70% | 17,664 |
| 2026-07-23 | 115.00 | 115.80 | 114.00 | 114.00 | -0.87% | 20,415 |
| 2026-07-22 | 115.00 | 116.00 | 114.60 | 115.00 | +0.35% | 8,678 |
| 2026-07-21 | 116.00 | 116.00 | 112.20 | 114.60 | +1.24% | 14,913 |
| 2026-07-20 | 114.60 | 115.00 | 112.80 | 113.20 | -1.05% | 10,916 |
| 2026-07-17 | 115.00 | 116.00 | 114.40 | 114.40 | -1.04% | 15,492 |
| 2026-07-16 | 116.00 | 116.00 | 115.00 | 115.60 | +0.00% | 14,727 |
| 2026-07-15 | 116.40 | 116.60 | 115.20 | 115.60 | -0.34% | 17,745 |
| 2026-07-14 | 114.20 | 116.20 | 114.00 | 116.00 | +1.58% | 23,375 |
| 2026-07-13 | 114.00 | 115.40 | 114.00 | 114.20 | -0.17% | 20,455 |
| 2026-07-10 | 113.80 | 114.40 | 112.60 | 114.40 | +0.88% | 41,464 |
| 2026-07-09 | 113.40 | 114.00 | 112.80 | 113.40 | -0.53% | 48,621 |
| 2026-07-08 | 111.80 | 115.00 | 111.00 | 114.00 | +1.97% | 25,034 |
| 2026-07-07 | 110.00 | 112.80 | 109.80 | 111.80 | +2.01% | 33,201 |
| 2026-07-06 | 107.60 | 109.80 | 107.40 | 109.60 | +1.67% | 14,554 |
| 2026-07-03 | 106.40 | 107.80 | 105.20 | 107.80 | +0.00% | 12,989 |
| 2026-07-02 | 106.00 | 108.00 | 105.80 | 107.80 | +1.70% | 11,595 |
| 2026-07-01 | 102.40 | 106.60 | 102.40 | 106.00 | +1.92% | 12,657 |
| 2026-06-30 | 104.00 | 104.80 | 103.60 | 104.00 | +0.00% | 13,618 |
| 2026-06-29 | 105.60 | 105.60 | 103.60 | 104.00 | -0.95% | 18,124 |
| 2026-06-26 | 104.20 | 106.40 | 103.80 | 105.00 | +0.77% | 23,481 |
| 2026-06-25 | 104.40 | 104.60 | 103.00 | 104.20 | -0.19% | 18,516 |
| 2026-06-24 | 104.80 | 104.80 | 103.40 | 104.40 | -0.38% | 11,789 |
| 2026-06-23 | 104.60 | 104.80 | 103.60 | 104.80 | +0.19% | 9,738 |
| 2026-06-22 | 104.20 | 105.20 | 104.00 | 104.60 | +0.77% | 13,179 |
| 2026-06-19 | 104.00 | 104.40 | 103.20 | 103.80 | -0.19% | 19,156 |
| 2026-06-18 | 104.20 | 105.60 | 103.40 | 104.00 | -0.19% | 25,888 |
| 2026-06-17 | 102.60 | 104.20 | 102.00 | 104.20 | +1.36% | 20,583 |
| 2026-06-16 | 102.40 | 103.00 | 102.00 | 102.80 | +0.19% | 9,626 |
| 2026-06-15 | 102.60 | 103.20 | 101.60 | 102.60 | +0.59% | 12,380 |
| 2026-06-12 | 99.50 | 102.20 | 99.30 | 102.00 | +2.93% | 20,592 |
| 2026-06-11 | 100.80 | 100.80 | 98.60 | 99.10 | -0.50% | 5,335 |
| 2026-06-10 | 101.00 | 101.00 | 99.00 | 99.60 | -0.99% | 6,257 |
| 2026-06-09 | 99.90 | 101.40 | 99.90 | 100.60 | +0.40% | 14,446 |
| 2026-06-08 | 100.80 | 101.00 | 99.50 | 100.20 | -0.79% | 13,906 |
| 2026-06-05 | 100.20 | 101.00 | 99.90 | 101.00 | +0.60% | 9,629 |
| 2026-06-04 | 99.70 | 100.60 | 99.20 | 100.40 | +0.90% | 8,973 |
| 2026-06-03 | 99.60 | 100.00 | 98.70 | 99.50 | +0.30% | 14,689 |
| 2026-06-02 | 99.60 | 100.00 | 98.70 | 99.20 | -0.40% | 18,496 |
| 2026-06-01 | 99.00 | 99.80 | 98.00 | 99.60 | +1.01% | 15,168 |
| 2026-05-29 | 99.50 | 99.50 | 98.20 | 98.60 | -0.40% | 5,941 |
| 2026-05-28 | 100.00 | 100.00 | 98.50 | 99.00 | -0.50% | 8,252 |
| 2026-05-27 | 100.00 | 100.00 | 98.30 | 99.50 | -0.10% | 11,782 |
| 2026-05-26 | 99.00 | 100.00 | 98.70 | 99.60 | +1.53% | 6,883 |
| 2026-05-22 | 98.00 | 99.60 | 96.70 | 98.10 | -0.61% | 12,449 |
| 2026-05-21 | 99.40 | 101.00 | 98.50 | 98.70 | -1.50% | 34,260 |
| 2026-05-20 | 100.00 | 100.40 | 98.70 | 100.20 | -0.40% | 25,301 |
| 2026-05-19 | 97.00 | 101.80 | 97.00 | 100.60 | +1.72% | 30,815 |
| 2026-05-18 | 96.20 | 99.60 | 95.60 | 98.90 | +2.59% | 17,518 |
| 2026-05-15 | 95.60 | 96.40 | 94.80 | 96.40 | +1.37% | 15,731 |
| 2026-05-13 | 94.90 | 96.00 | 93.90 | 95.10 | +0.21% | 10,126 |
| 2026-05-12 | 95.00 | 96.00 | 94.40 | 94.90 | +0.00% | 15,714 |
| 2026-05-11 | 94.60 | 95.80 | 94.00 | 94.90 | +0.32% | 9,777 |
| 2026-05-08 | 93.50 | 95.00 | 92.40 | 94.60 | +0.42% | 13,350 |
| 2026-05-07 | 95.80 | 96.00 | 92.60 | 94.20 | -1.98% | 21,054 |
| 2026-05-06 | 95.20 | 97.10 | 95.20 | 96.10 | +0.95% | 16,721 |
| 2026-05-05 | 94.80 | 95.70 | 94.30 | 95.20 | -0.31% | 14,371 |
| 2026-05-04 | 95.30 | 96.60 | 94.90 | 95.50 | -0.62% | 12,362 |
| 2026-04-30 | 96.90 | 96.90 | 94.30 | 96.10 | +0.52% | 22,225 |
| 2026-04-29 | 96.10 | 96.90 | 95.10 | 95.60 | -1.24% | 15,911 |
| 2026-04-28 | 95.50 | 97.10 | 95.00 | 96.80 | +2.22% | 14,415 |
| 2026-04-27 | 94.10 | 95.10 | 93.50 | 94.70 | +0.53% | 12,715 |
| 2026-04-24 | 93.40 | 95.40 | 93.00 | 94.20 | +0.64% | 14,303 |
| 2026-04-23 | 93.40 | 94.50 | 92.10 | 93.60 | +1.41% | 19,961 |
| 2026-04-22 | 94.00 | 94.40 | 92.30 | 92.30 | -1.60% | 19,383 |
| 2026-04-21 | 94.00 | 94.80 | 93.40 | 93.80 | -3.50% | 21,689 |
| 2026-04-20 | 97.00 | 97.20 | 95.80 | 97.20 | +0.00% | 18,335 |
| 2026-04-17 | 98.70 | 98.70 | 96.30 | 97.20 | -1.12% | 15,148 |
| 2026-04-16 | 99.20 | 99.20 | 97.30 | 98.30 | -0.41% | 54,015 |
| 2026-04-15 | 102.00 | 102.20 | 98.20 | 98.70 | -3.61% | 19,448 |
| 2026-04-14 | 100.20 | 102.60 | 100.20 | 102.40 | +2.40% | 23,081 |
| 2026-04-13 | 100.60 | 101.20 | 99.90 | 100.00 | -0.99% | 15,401 |
| 2026-04-10 | 99.30 | 101.80 | 99.30 | 101.00 | +0.00% | 16,464 |
| 2026-04-09 | 101.60 | 102.00 | 99.90 | 101.00 | -0.98% | 20,324 |
| 2026-04-08 | 100.20 | 102.60 | 99.60 | 102.00 | +3.45% | 34,310 |
| 2026-04-07 | 99.50 | 101.00 | 98.60 | 98.60 | -1.00% | 32,651 |
| 2026-04-02 | 99.80 | 100.20 | 99.20 | 99.60 | -0.60% | 22,475 |
| 2026-04-01 | 98.00 | 100.40 | 98.00 | 100.20 | +1.31% | 91,717 |
| 2026-03-31 | 99.30 | 100.80 | 98.60 | 98.90 | -1.49% | 34,836 |
| 2026-03-30 | 98.50 | 100.60 | 96.80 | 100.40 | +0.60% | 39,412 |
| 2026-03-27 | 100.00 | 100.00 | 98.40 | 99.80 | -0.10% | 21,332 |
| 2026-03-26 | 99.40 | 100.00 | 98.20 | 99.90 | -0.10% | 41,866 |
| 2026-03-25 | 100.40 | 101.00 | 98.60 | 100.00 | +0.00% | 20,254 |
| 2026-03-24 | 99.70 | 101.00 | 98.70 | 100.00 | +0.40% | 47,704 |
| 2026-03-23 | 97.80 | 100.40 | 95.40 | 99.60 | +0.81% | 62,935 |
| 2026-03-20 | 97.80 | 99.60 | 96.60 | 98.80 | +1.96% | 487,886 |
| 2026-03-19 | 97.00 | 98.60 | 96.90 | 96.90 | -1.12% | 12,507 |
| 2026-03-18 | 98.80 | 99.60 | 97.00 | 98.00 | -0.20% | 25,946 |
| 2026-03-17 | 96.00 | 98.90 | 95.90 | 98.20 | +0.51% | 21,281 |
| 2026-03-16 | 96.20 | 98.50 | 95.50 | 97.70 | +1.56% | 20,094 |
| 2026-03-13 | 95.60 | 97.00 | 94.50 | 96.20 | +0.63% | 17,151 |
| 2026-03-12 | 96.30 | 96.80 | 95.20 | 95.60 | -0.83% | 13,078 |
| 2026-03-11 | 96.50 | 97.80 | 96.00 | 96.40 | -0.41% | 11,822 |
| 2026-03-10 | 95.80 | 98.20 | 95.80 | 96.80 | +2.11% | 33,942 |
| 2026-03-09 | 93.80 | 94.90 | 93.10 | 94.80 | +0.42% | 21,404 |
| 2026-03-06 | 95.70 | 96.10 | 94.10 | 94.40 | -1.56% | 14,372 |
| 2026-03-05 | 96.10 | 96.80 | 95.00 | 95.90 | +0.74% | 19,196 |
| 2026-03-04 | 94.00 | 96.30 | 93.30 | 95.20 | +1.93% | 20,824 |
| 2026-03-03 | 93.00 | 94.00 | 92.10 | 93.40 | -0.64% | 14,819 |
| 2026-03-02 | 93.10 | 94.40 | 91.90 | 94.00 | +0.75% | 19,996 |
| 2026-02-27 | 93.80 | 94.90 | 93.30 | 93.30 | -0.21% | 19,956 |
| 2026-02-26 | 93.70 | 94.00 | 93.20 | 93.50 | -0.21% | 10,653 |
| 2026-02-25 | 93.00 | 95.20 | 93.00 | 93.70 | +1.30% | 14,917 |
| 2026-02-24 | 92.00 | 93.70 | 91.30 | 92.50 | +0.22% | 17,710 |
| 2026-02-23 | 94.30 | 95.30 | 92.30 | 92.30 | -2.02% | 12,643 |
| 2026-02-20 | 93.60 | 95.30 | 90.70 | 94.20 | -4.85% | 42,408 |
| 2026-02-19 | 99.50 | 99.50 | 98.40 | 99.00 | -0.40% | 17,951 |
| 2026-02-18 | 97.70 | 99.90 | 97.70 | 99.40 | +1.84% | 29,870 |
| 2026-02-17 | 97.00 | 97.60 | 96.20 | 97.60 | +0.41% | 7,527 |
| 2026-02-16 | 96.60 | 97.70 | 96.00 | 97.20 | +1.04% | 15,809 |
| 2026-02-13 | 97.00 | 97.50 | 95.60 | 96.20 | -0.52% | 11,823 |
| 2026-02-12 | 95.70 | 97.20 | 95.00 | 96.70 | +1.04% | 13,959 |
| 2026-02-11 | 95.20 | 95.80 | 93.10 | 95.70 | +1.16% | 13,328 |
| 2026-02-10 | 95.00 | 95.00 | 93.60 | 94.60 | -0.21% | 18,131 |
| 2026-02-09 | 94.60 | 94.80 | 93.60 | 94.80 | +0.11% | 14,645 |
| 2026-02-06 | 94.60 | 94.70 | 93.40 | 94.70 | +0.42% | 13,919 |
| 2026-02-05 | 95.40 | 95.40 | 93.90 | 94.30 | -1.26% | 15,184 |
| 2026-02-04 | 96.90 | 96.90 | 94.60 | 95.50 | -1.44% | 21,751 |
| 2026-02-03 | 98.00 | 98.30 | 96.10 | 96.90 | -0.51% | 30,356 |
| 2026-02-02 | 96.00 | 98.00 | 95.90 | 97.40 | +1.04% | 9,521 |
| 2026-01-30 | 96.50 | 97.50 | 96.20 | 96.40 | +0.10% | 14,990 |
| 2026-01-29 | 97.70 | 97.70 | 94.60 | 96.30 | +0.31% | 25,051 |
| 2026-01-28 | 95.00 | 96.00 | 93.80 | 96.00 | +1.05% | 18,062 |
| 2026-01-27 | 94.60 | 95.00 | 93.00 | 95.00 | +1.28% | 14,342 |
| 2026-01-26 | 94.20 | 94.40 | 93.10 | 93.80 | -0.64% | 10,785 |
| 2026-01-23 | 93.80 | 94.40 | 92.40 | 94.40 | +0.43% | 17,012 |
| 2026-01-22 | 92.00 | 94.20 | 91.50 | 94.00 | +2.29% | 32,587 |
| 2026-01-21 | 90.20 | 91.90 | 89.10 | 91.90 | +1.88% | 23,178 |
| 2026-01-20 | 89.00 | 90.50 | 88.10 | 90.20 | +1.12% | 13,552 |
| 2026-01-19 | 89.50 | 89.90 | 88.80 | 89.20 | -1.11% | 21,618 |
| 2026-01-16 | 89.00 | 90.20 | 88.90 | 90.20 | +1.35% | 24,778 |
| 2026-01-15 | 87.70 | 89.50 | 86.90 | 89.00 | +1.48% | 17,355 |
| 2026-01-14 | 85.60 | 87.70 | 85.60 | 87.70 | +2.45% | 12,339 |
| 2026-01-13 | 87.30 | 87.30 | 85.50 | 85.60 | -1.38% | 9,290 |
| 2026-01-12 | 87.00 | 87.30 | 85.50 | 86.80 | +1.17% | 14,304 |
| 2026-01-09 | 86.40 | 87.00 | 84.90 | 85.80 | -0.69% | 11,419 |
| 2026-01-08 | 85.20 | 86.40 | 85.20 | 86.40 | +1.41% | 5,942 |
| 2026-01-07 | 86.10 | 86.10 | 83.60 | 85.20 | -1.73% | 8,306 |
| 2026-01-06 | 86.80 | 87.40 | 85.40 | 86.70 | -0.57% | 11,745 |
| 2026-01-05 | 84.50 | 87.20 | 83.50 | 87.20 | +4.06% | 13,973 |
| 2025-12-30 | 82.90 | 83.90 | 82.90 | 83.80 | +0.48% | 3,339 |
| 2025-12-29 | 83.00 | 83.80 | 82.90 | 83.40 | -0.48% | 8,831 |
| 2025-12-23 | 83.40 | 84.00 | 83.20 | 83.80 | +0.00% | 5,697 |
| 2025-12-22 | 83.00 | 83.80 | 82.10 | 83.80 | +0.60% | 9,647 |
| 2025-12-19 | 83.40 | 83.50 | 81.00 | 83.30 | -0.24% | 16,782 |
| 2025-12-18 | 83.00 | 83.90 | 82.80 | 83.50 | +0.24% | 24,756 |
| 2025-12-17 | 82.40 | 83.50 | 82.40 | 83.30 | +0.97% | 10,616 |
| 2025-12-16 | 82.60 | 82.90 | 81.60 | 82.50 | -0.12% | 11,850 |
| 2025-12-15 | 81.00 | 82.80 | 80.70 | 82.60 | +0.73% | 13,053 |
| 2025-12-12 | 79.50 | 82.00 | 79.50 | 82.00 | +2.12% | 18,451 |
| 2025-12-11 | 79.10 | 80.70 | 79.10 | 80.30 | +1.01% | 9,272 |
| 2025-12-10 | 79.90 | 79.90 | 79.20 | 79.50 | +0.00% | 6,612 |
| 2025-12-09 | 79.50 | 80.10 | 79.10 | 79.50 | +0.00% | 7,349 |
| 2025-12-08 | 80.00 | 80.10 | 79.20 | 79.50 | -0.62% | 5,100 |
| 2025-12-05 | 80.00 | 80.40 | 79.00 | 80.00 | +0.76% | 12,931 |
| 2025-12-04 | 79.70 | 80.20 | 78.50 | 79.40 | +1.15% | 12,106 |
| 2025-12-03 | 76.20 | 78.60 | 76.00 | 78.50 | +3.02% | 18,307 |
| 2025-12-02 | 75.20 | 76.50 | 74.90 | 76.20 | +1.20% | 6,601 |
| 2025-12-01 | 75.00 | 75.30 | 73.90 | 75.30 | +0.53% | 17,288 |
| 2025-11-28 | 75.10 | 75.20 | 74.00 | 74.90 | -0.93% | 35,584 |
| 2025-11-27 | 74.80 | 75.60 | 74.20 | 75.60 | +1.07% | 14,668 |
| 2025-11-26 | 76.00 | 76.40 | 74.60 | 74.80 | -1.45% | 22,705 |
| 2025-11-25 | 75.70 | 76.10 | 75.50 | 75.90 | -0.13% | 11,184 |
| 2025-11-24 | 75.70 | 76.30 | 75.60 | 76.00 | +0.26% | 2,481 |
| 2025-11-21 | 75.50 | 75.90 | 75.20 | 75.80 | +0.13% | 8,539 |
| 2025-11-20 | 75.90 | 76.70 | 75.70 | 75.70 | +0.13% | 10,462 |
| 2025-11-19 | 75.80 | 76.00 | 74.80 | 75.60 | +0.00% | 17,366 |
| 2025-11-18 | 76.40 | 76.40 | 75.30 | 75.60 | -0.66% | 16,161 |
| 2025-11-17 | 76.40 | 76.90 | 76.00 | 76.10 | -0.52% | 8,901 |
| 2025-11-14 | 76.60 | 76.60 | 75.70 | 76.50 | -0.78% | 14,319 |
| 2025-11-13 | 77.20 | 78.00 | 76.70 | 77.10 | -0.13% | 12,606 |
| 2025-11-12 | 77.00 | 77.90 | 77.00 | 77.20 | +0.26% | 15,553 |
| 2025-11-11 | 77.50 | 78.40 | 76.50 | 77.00 | -0.90% | 15,347 |
| 2025-11-10 | 77.30 | 78.40 | 77.30 | 77.70 | +0.65% | 10,279 |
| 2025-11-07 | 78.40 | 78.40 | 76.80 | 77.20 | -0.52% | 8,469 |
| 2025-11-06 | 77.10 | 77.80 | 77.10 | 77.60 | -0.13% | 12,316 |
| 2025-11-05 | 78.80 | 79.70 | 76.30 | 77.70 | -2.02% | 17,573 |
| 2025-11-04 | 80.00 | 80.70 | 78.70 | 79.30 | -1.12% | 15,181 |
| 2025-11-03 | 79.40 | 80.60 | 79.00 | 80.20 | +1.39% | 8,985 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Dec (+11.29%). Worst month: Nov (-6.61%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Liechtensteinische Landesbank AG's (LLBN.SW) latest close?
114.00 on 2026-11-02, from the Closelook data lake's daily price record.
What is LLBN.SW's 52-week high and low?
119.00 high and 73.90 low over the trailing 52 weeks, as of 2026-11-02.
What is Liechtensteinische Landesbank AG's strongest and weakest month historically?
Historically, LLBN.SW's strongest calendar month has been Dec (average +11.29%) and its weakest Nov (average -6.61%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.
What is Liechtensteinische Landesbank AG's Closelooknet score?
49 out of 100 (momentum 77 · quality 36 · valuation 41), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on LLBN.SW?
Pullback inside an uptrend stack: Trades -0.7% vs the 50-day and +9.5% vs the 200-day average, 4.2% below the 52-week high and +58.8% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is LLBN.SW above its 50-day and 200-day moving averages?
Liechtensteinische Landesbank AG trades 0.7% below its 50-day and 9.5% above its 200-day moving average (0.1% below its 20-day). As of 2026-11-02.