Liechtensteinische Landesbank AG (LLBN.SW) — Price History
As of 2026-09-02 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 116.80 | 119.00 | 116.00 | 118.80 | +2.06% | 33,544 |
| 2026-09-01 | 112.80 | 116.80 | 112.60 | 116.40 | +3.93% | 23,898 |
| 2026-08-31 | 116.60 | 117.00 | 112.00 | 112.00 | -3.78% | 342,417 |
| 2026-08-28 | 116.40 | 117.20 | 115.40 | 116.40 | +0.17% | 22,766 |
| 2026-08-27 | 115.40 | 117.00 | 114.60 | 116.20 | +0.69% | 13,379 |
| 2026-08-26 | 117.60 | 117.60 | 115.00 | 115.40 | -1.54% | 11,997 |
| 2026-08-25 | 116.60 | 117.80 | 116.40 | 117.20 | +0.69% | 15,287 |
| 2026-08-24 | 116.00 | 117.00 | 115.40 | 116.40 | -0.17% | 10,868 |
| 2026-08-21 | 113.20 | 116.60 | 113.20 | 116.60 | +1.92% | 14,921 |
| 2026-08-20 | 116.00 | 116.80 | 113.40 | 114.40 | -1.89% | 23,957 |
| 2026-08-19 | 110.00 | 116.60 | 110.00 | 116.60 | +6.39% | 32,179 |
| 2026-08-18 | 110.00 | 111.00 | 109.00 | 109.60 | -1.97% | 29,970 |
| 2026-08-17 | 111.00 | 112.20 | 111.00 | 111.80 | +0.72% | 17,437 |
| 2026-08-14 | 111.20 | 111.40 | 110.00 | 111.00 | +0.00% | 13,062 |
| 2026-08-13 | 109.00 | 112.20 | 109.00 | 111.00 | +2.02% | 26,100 |
| 2026-08-12 | 110.60 | 110.80 | 107.00 | 108.80 | -1.27% | 27,344 |
| 2026-08-11 | 111.00 | 111.80 | 109.60 | 110.20 | -1.43% | 20,590 |
| 2026-08-10 | 113.40 | 114.00 | 111.40 | 111.80 | -1.76% | 16,177 |
| 2026-08-07 | 114.80 | 114.80 | 112.00 | 113.80 | +0.00% | 11,320 |
| 2026-08-06 | 114.20 | 115.20 | 113.40 | 113.80 | -0.35% | 18,406 |
| 2026-08-05 | 113.80 | 114.60 | 111.60 | 114.20 | +0.35% | 12,259 |
| 2026-08-04 | 113.20 | 114.40 | 112.00 | 113.80 | +0.35% | 21,437 |
| 2026-08-03 | 113.40 | 114.20 | 112.00 | 113.40 | +0.35% | 14,028 |
| 2026-07-31 | 112.60 | 114.00 | 112.60 | 113.00 | +0.71% | 10,958 |
| 2026-07-30 | 112.00 | 113.40 | 111.40 | 112.20 | +0.00% | 9,303 |
| 2026-07-29 | 115.00 | 115.00 | 111.80 | 112.20 | -2.26% | 14,447 |
| 2026-07-28 | 112.60 | 116.00 | 112.60 | 114.80 | -0.52% | 9,798 |
| 2026-07-27 | 115.40 | 115.60 | 113.80 | 115.40 | +0.52% | 12,633 |
| 2026-07-24 | 114.00 | 115.40 | 114.00 | 114.80 | +0.70% | 17,664 |
| 2026-07-23 | 115.00 | 115.80 | 114.00 | 114.00 | -0.87% | 20,415 |
| 2026-07-22 | 115.00 | 116.00 | 114.60 | 115.00 | +0.35% | 8,678 |
| 2026-07-21 | 116.00 | 116.00 | 112.20 | 114.60 | +1.24% | 14,913 |
| 2026-07-20 | 114.60 | 115.00 | 112.80 | 113.20 | -1.05% | 10,916 |
| 2026-07-17 | 115.00 | 116.00 | 114.40 | 114.40 | -1.04% | 15,492 |
| 2026-07-16 | 116.00 | 116.00 | 115.00 | 115.60 | +0.00% | 14,727 |
| 2026-07-15 | 116.40 | 116.60 | 115.20 | 115.60 | -0.34% | 17,745 |
| 2026-07-14 | 114.20 | 116.20 | 114.00 | 116.00 | +1.58% | 23,375 |
| 2026-07-13 | 114.00 | 115.40 | 114.00 | 114.20 | -0.17% | 20,455 |
| 2026-07-10 | 113.80 | 114.40 | 112.60 | 114.40 | +0.88% | 41,464 |
| 2026-07-09 | 113.40 | 114.00 | 112.80 | 113.40 | -0.53% | 48,621 |
| 2026-07-08 | 111.80 | 115.00 | 111.00 | 114.00 | +1.97% | 25,034 |
| 2026-07-07 | 110.00 | 112.80 | 109.80 | 111.80 | +2.01% | 33,201 |
| 2026-07-06 | 107.60 | 109.80 | 107.40 | 109.60 | +1.67% | 14,554 |
| 2026-07-03 | 106.40 | 107.80 | 105.20 | 107.80 | +0.00% | 12,989 |
| 2026-07-02 | 106.00 | 108.00 | 105.80 | 107.80 | +1.70% | 11,595 |
| 2026-07-01 | 102.40 | 106.60 | 102.40 | 106.00 | +1.92% | 12,657 |
| 2026-06-30 | 104.00 | 104.80 | 103.60 | 104.00 | +0.00% | 13,618 |
| 2026-06-29 | 105.60 | 105.60 | 103.60 | 104.00 | -0.95% | 18,124 |
| 2026-06-26 | 104.20 | 106.40 | 103.80 | 105.00 | +0.77% | 23,481 |
| 2026-06-25 | 104.40 | 104.60 | 103.00 | 104.20 | -0.19% | 18,516 |
| 2026-06-24 | 104.80 | 104.80 | 103.40 | 104.40 | -0.38% | 11,789 |
| 2026-06-23 | 104.60 | 104.80 | 103.60 | 104.80 | +0.19% | 9,738 |
| 2026-06-22 | 104.20 | 105.20 | 104.00 | 104.60 | +0.77% | 13,179 |
| 2026-06-19 | 104.00 | 104.40 | 103.20 | 103.80 | -0.19% | 19,156 |
| 2026-06-18 | 104.20 | 105.60 | 103.40 | 104.00 | -0.19% | 25,888 |
| 2026-06-17 | 102.60 | 104.20 | 102.00 | 104.20 | +1.36% | 20,583 |
| 2026-06-16 | 102.40 | 103.00 | 102.00 | 102.80 | +0.19% | 9,626 |
| 2026-06-15 | 102.60 | 103.20 | 101.60 | 102.60 | +0.59% | 12,380 |
| 2026-06-12 | 99.50 | 102.20 | 99.30 | 102.00 | +2.93% | 20,592 |
| 2026-06-11 | 100.80 | 100.80 | 98.60 | 99.10 | -0.50% | 5,335 |
| 2026-06-10 | 101.00 | 101.00 | 99.00 | 99.60 | -0.99% | 6,257 |
| 2026-06-09 | 99.90 | 101.40 | 99.90 | 100.60 | +0.40% | 14,446 |
| 2026-06-08 | 100.80 | 101.00 | 99.50 | 100.20 | -0.79% | 13,906 |
| 2026-06-05 | 100.20 | 101.00 | 99.90 | 101.00 | +0.60% | 9,629 |
| 2026-06-04 | 99.70 | 100.60 | 99.20 | 100.40 | +0.90% | 8,973 |
| 2026-06-03 | 99.60 | 100.00 | 98.70 | 99.50 | +0.30% | 14,689 |
| 2026-06-02 | 99.60 | 100.00 | 98.70 | 99.20 | -0.40% | 18,496 |
| 2026-06-01 | 99.00 | 99.80 | 98.00 | 99.60 | +1.01% | 15,168 |
| 2026-05-29 | 99.50 | 99.50 | 98.20 | 98.60 | -0.40% | 5,941 |
| 2026-05-28 | 100.00 | 100.00 | 98.50 | 99.00 | -0.50% | 8,252 |
| 2026-05-27 | 100.00 | 100.00 | 98.30 | 99.50 | -0.10% | 11,782 |
| 2026-05-26 | 99.00 | 100.00 | 98.70 | 99.60 | +1.53% | 6,883 |
| 2026-05-22 | 98.00 | 99.60 | 96.70 | 98.10 | -0.61% | 12,449 |
| 2026-05-21 | 99.40 | 101.00 | 98.50 | 98.70 | -1.50% | 34,260 |
| 2026-05-20 | 100.00 | 100.40 | 98.70 | 100.20 | -0.40% | 25,301 |
| 2026-05-19 | 97.00 | 101.80 | 97.00 | 100.60 | +1.72% | 30,815 |
| 2026-05-18 | 96.20 | 99.60 | 95.60 | 98.90 | +2.59% | 17,518 |
| 2026-05-15 | 95.60 | 96.40 | 94.80 | 96.40 | +1.37% | 15,731 |
| 2026-05-13 | 94.90 | 96.00 | 93.90 | 95.10 | +0.21% | 10,126 |
| 2026-05-12 | 95.00 | 96.00 | 94.40 | 94.90 | +0.00% | 15,714 |
| 2026-05-11 | 94.60 | 95.80 | 94.00 | 94.90 | +0.32% | 9,777 |
| 2026-05-08 | 93.50 | 95.00 | 92.40 | 94.60 | +0.42% | 13,350 |
| 2026-05-07 | 95.80 | 96.00 | 92.60 | 94.20 | -1.98% | 21,054 |
| 2026-05-06 | 95.20 | 97.10 | 95.20 | 96.10 | +0.95% | 16,721 |
| 2026-05-05 | 94.80 | 95.70 | 94.30 | 95.20 | -0.31% | 14,371 |
| 2026-05-04 | 95.30 | 96.60 | 94.90 | 95.50 | -0.62% | 12,362 |
| 2026-04-30 | 96.90 | 96.90 | 94.30 | 96.10 | +0.52% | 22,225 |
| 2026-04-29 | 96.10 | 96.90 | 95.10 | 95.60 | -1.24% | 15,911 |
| 2026-04-28 | 95.50 | 97.10 | 95.00 | 96.80 | +2.22% | 14,415 |
| 2026-04-27 | 94.10 | 95.10 | 93.50 | 94.70 | +0.53% | 12,715 |
| 2026-04-24 | 93.40 | 95.40 | 93.00 | 94.20 | +0.64% | 14,303 |
| 2026-04-23 | 93.40 | 94.50 | 92.10 | 93.60 | +1.41% | 19,961 |
| 2026-04-22 | 94.00 | 94.40 | 92.30 | 92.30 | -1.60% | 19,383 |
| 2026-04-21 | 94.00 | 94.80 | 93.40 | 93.80 | -3.50% | 21,689 |
| 2026-04-20 | 97.00 | 97.20 | 95.80 | 97.20 | +0.00% | 18,335 |
| 2026-04-17 | 98.70 | 98.70 | 96.30 | 97.20 | -1.12% | 15,148 |
| 2026-04-16 | 99.20 | 99.20 | 97.30 | 98.30 | -0.41% | 54,015 |
| 2026-04-15 | 102.00 | 102.20 | 98.20 | 98.70 | -3.61% | 19,448 |
| 2026-04-14 | 100.20 | 102.60 | 100.20 | 102.40 | +2.40% | 23,081 |
| 2026-04-13 | 100.60 | 101.20 | 99.90 | 100.00 | -0.99% | 15,401 |
| 2026-04-10 | 99.30 | 101.80 | 99.30 | 101.00 | +0.00% | 16,464 |
| 2026-04-09 | 101.60 | 102.00 | 99.90 | 101.00 | -0.98% | 20,324 |
| 2026-04-08 | 100.20 | 102.60 | 99.60 | 102.00 | +3.45% | 34,310 |
| 2026-04-07 | 99.50 | 101.00 | 98.60 | 98.60 | -1.00% | 32,651 |
| 2026-04-02 | 99.80 | 100.20 | 99.20 | 99.60 | -0.60% | 22,475 |
| 2026-04-01 | 98.00 | 100.40 | 98.00 | 100.20 | +1.31% | 91,717 |
| 2026-03-31 | 99.30 | 100.80 | 98.60 | 98.90 | -1.49% | 34,836 |
| 2026-03-30 | 98.50 | 100.60 | 96.80 | 100.40 | +0.60% | 39,412 |
| 2026-03-27 | 100.00 | 100.00 | 98.40 | 99.80 | -0.10% | 21,332 |
| 2026-03-26 | 99.40 | 100.00 | 98.20 | 99.90 | -0.10% | 41,866 |
| 2026-03-25 | 100.40 | 101.00 | 98.60 | 100.00 | +0.00% | 20,254 |
| 2026-03-24 | 99.70 | 101.00 | 98.70 | 100.00 | +0.40% | 47,704 |
| 2026-03-23 | 97.80 | 100.40 | 95.40 | 99.60 | +0.81% | 62,935 |
| 2026-03-20 | 97.80 | 99.60 | 96.60 | 98.80 | +1.96% | 487,886 |
| 2026-03-19 | 97.00 | 98.60 | 96.90 | 96.90 | -1.12% | 12,507 |
| 2026-03-18 | 98.80 | 99.60 | 97.00 | 98.00 | -0.20% | 25,946 |
| 2026-03-17 | 96.00 | 98.90 | 95.90 | 98.20 | +0.51% | 21,281 |
| 2026-03-16 | 96.20 | 98.50 | 95.50 | 97.70 | +1.56% | 20,094 |
| 2026-03-13 | 95.60 | 97.00 | 94.50 | 96.20 | +0.63% | 17,151 |
| 2026-03-12 | 96.30 | 96.80 | 95.20 | 95.60 | -0.83% | 13,078 |
| 2026-03-11 | 96.50 | 97.80 | 96.00 | 96.40 | -0.41% | 11,822 |
| 2026-03-10 | 95.80 | 98.20 | 95.80 | 96.80 | +2.11% | 33,942 |
| 2026-03-09 | 93.80 | 94.90 | 93.10 | 94.80 | +0.42% | 21,404 |
| 2026-03-06 | 95.70 | 96.10 | 94.10 | 94.40 | -1.56% | 14,372 |
| 2026-03-05 | 96.10 | 96.80 | 95.00 | 95.90 | +0.74% | 19,196 |
| 2026-03-04 | 94.00 | 96.30 | 93.30 | 95.20 | +1.93% | 20,824 |
| 2026-03-03 | 93.00 | 94.00 | 92.10 | 93.40 | -0.64% | 14,819 |
| 2026-03-02 | 93.10 | 94.40 | 91.90 | 94.00 | +0.75% | 19,996 |
| 2026-02-27 | 93.80 | 94.90 | 93.30 | 93.30 | -0.21% | 19,956 |
| 2026-02-26 | 93.70 | 94.00 | 93.20 | 93.50 | -0.21% | 10,653 |
| 2026-02-25 | 93.00 | 95.20 | 93.00 | 93.70 | +1.30% | 14,917 |
| 2026-02-24 | 92.00 | 93.70 | 91.30 | 92.50 | +0.22% | 17,710 |
| 2026-02-23 | 94.30 | 95.30 | 92.30 | 92.30 | -2.02% | 12,643 |
| 2026-02-20 | 93.60 | 95.30 | 90.70 | 94.20 | -4.85% | 42,408 |
| 2026-02-19 | 99.50 | 99.50 | 98.40 | 99.00 | -0.40% | 17,951 |
| 2026-02-18 | 97.70 | 99.90 | 97.70 | 99.40 | +1.84% | 29,870 |
| 2026-02-17 | 97.00 | 97.60 | 96.20 | 97.60 | +0.41% | 7,527 |
| 2026-02-16 | 96.60 | 97.70 | 96.00 | 97.20 | +1.04% | 15,809 |
| 2026-02-13 | 97.00 | 97.50 | 95.60 | 96.20 | -0.52% | 11,823 |
| 2026-02-12 | 95.70 | 97.20 | 95.00 | 96.70 | +1.04% | 13,959 |
| 2026-02-11 | 95.20 | 95.80 | 93.10 | 95.70 | +1.16% | 13,328 |
| 2026-02-10 | 95.00 | 95.00 | 93.60 | 94.60 | -0.21% | 18,131 |
| 2026-02-09 | 94.60 | 94.80 | 93.60 | 94.80 | +0.11% | 14,645 |
| 2026-02-06 | 94.60 | 94.70 | 93.40 | 94.70 | +0.42% | 13,919 |
| 2026-02-05 | 95.40 | 95.40 | 93.90 | 94.30 | -1.26% | 15,184 |
| 2026-02-04 | 96.90 | 96.90 | 94.60 | 95.50 | -1.44% | 21,751 |
| 2026-02-03 | 98.00 | 98.30 | 96.10 | 96.90 | -0.51% | 30,356 |
| 2026-02-02 | 96.00 | 98.00 | 95.90 | 97.40 | +1.04% | 9,521 |
| 2026-01-30 | 96.50 | 97.50 | 96.20 | 96.40 | +0.10% | 14,990 |
| 2026-01-29 | 97.70 | 97.70 | 94.60 | 96.30 | +0.31% | 25,051 |
| 2026-01-28 | 95.00 | 96.00 | 93.80 | 96.00 | +1.05% | 18,062 |
| 2026-01-27 | 94.60 | 95.00 | 93.00 | 95.00 | +1.28% | 14,342 |
| 2026-01-26 | 94.20 | 94.40 | 93.10 | 93.80 | -0.64% | 10,785 |
| 2026-01-23 | 93.80 | 94.40 | 92.40 | 94.40 | +0.43% | 17,012 |
| 2026-01-22 | 92.00 | 94.20 | 91.50 | 94.00 | +2.29% | 32,587 |
| 2026-01-21 | 90.20 | 91.90 | 89.10 | 91.90 | +1.88% | 23,178 |
| 2026-01-20 | 89.00 | 90.50 | 88.10 | 90.20 | +1.12% | 13,552 |
| 2026-01-19 | 89.50 | 89.90 | 88.80 | 89.20 | -1.11% | 21,618 |
| 2026-01-16 | 89.00 | 90.20 | 88.90 | 90.20 | +1.35% | 24,778 |
| 2026-01-15 | 87.70 | 89.50 | 86.90 | 89.00 | +1.48% | 17,355 |
| 2026-01-14 | 85.60 | 87.70 | 85.60 | 87.70 | +2.45% | 12,339 |
| 2026-01-13 | 87.30 | 87.30 | 85.50 | 85.60 | -1.38% | 9,290 |
| 2026-01-12 | 87.00 | 87.30 | 85.50 | 86.80 | +1.17% | 14,304 |
| 2026-01-09 | 86.40 | 87.00 | 84.90 | 85.80 | -0.69% | 11,419 |
| 2026-01-08 | 85.20 | 86.40 | 85.20 | 86.40 | +1.41% | 5,942 |
| 2026-01-07 | 86.10 | 86.10 | 83.60 | 85.20 | -1.73% | 8,306 |
| 2026-01-06 | 86.80 | 87.40 | 85.40 | 86.70 | -0.57% | 11,745 |
| 2026-01-05 | 84.50 | 87.20 | 83.50 | 87.20 | +4.06% | 13,973 |
| 2025-12-30 | 82.90 | 83.90 | 82.90 | 83.80 | +0.48% | 3,339 |
| 2025-12-29 | 83.00 | 83.80 | 82.90 | 83.40 | -0.48% | 8,831 |
| 2025-12-23 | 83.40 | 84.00 | 83.20 | 83.80 | +0.00% | 5,697 |
| 2025-12-22 | 83.00 | 83.80 | 82.10 | 83.80 | +0.60% | 9,647 |
| 2025-12-19 | 83.40 | 83.50 | 81.00 | 83.30 | -0.24% | 16,782 |
| 2025-12-18 | 83.00 | 83.90 | 82.80 | 83.50 | +0.24% | 24,756 |
| 2025-12-17 | 82.40 | 83.50 | 82.40 | 83.30 | +0.97% | 10,616 |
| 2025-12-16 | 82.60 | 82.90 | 81.60 | 82.50 | -0.12% | 11,850 |
| 2025-12-15 | 81.00 | 82.80 | 80.70 | 82.60 | +0.73% | 13,053 |
| 2025-12-12 | 79.50 | 82.00 | 79.50 | 82.00 | +2.12% | 18,451 |
| 2025-12-11 | 79.10 | 80.70 | 79.10 | 80.30 | +1.01% | 9,272 |
| 2025-12-10 | 79.90 | 79.90 | 79.20 | 79.50 | +0.00% | 6,612 |
| 2025-12-09 | 79.50 | 80.10 | 79.10 | 79.50 | +0.00% | 7,349 |
| 2025-12-08 | 80.00 | 80.10 | 79.20 | 79.50 | -0.62% | 5,100 |
| 2025-12-05 | 80.00 | 80.40 | 79.00 | 80.00 | +0.76% | 12,931 |
| 2025-12-04 | 79.70 | 80.20 | 78.50 | 79.40 | +1.15% | 12,106 |
| 2025-12-03 | 76.20 | 78.60 | 76.00 | 78.50 | +3.02% | 18,307 |
| 2025-12-02 | 75.20 | 76.50 | 74.90 | 76.20 | +1.20% | 6,601 |
| 2025-12-01 | 75.00 | 75.30 | 73.90 | 75.30 | +0.53% | 17,288 |
| 2025-11-28 | 75.10 | 75.20 | 74.00 | 74.90 | -0.93% | 35,584 |
| 2025-11-27 | 74.80 | 75.60 | 74.20 | 75.60 | +1.07% | 14,668 |
| 2025-11-26 | 76.00 | 76.40 | 74.60 | 74.80 | -1.45% | 22,705 |
| 2025-11-25 | 75.70 | 76.10 | 75.50 | 75.90 | -0.13% | 11,184 |
| 2025-11-24 | 75.70 | 76.30 | 75.60 | 76.00 | +0.26% | 2,481 |
| 2025-11-21 | 75.50 | 75.90 | 75.20 | 75.80 | +0.13% | 8,539 |
| 2025-11-20 | 75.90 | 76.70 | 75.70 | 75.70 | +0.13% | 10,462 |
| 2025-11-19 | 75.80 | 76.00 | 74.80 | 75.60 | +0.00% | 17,366 |
| 2025-11-18 | 76.40 | 76.40 | 75.30 | 75.60 | -0.66% | 16,161 |
| 2025-11-17 | 76.40 | 76.90 | 76.00 | 76.10 | -0.52% | 8,901 |
| 2025-11-14 | 76.60 | 76.60 | 75.70 | 76.50 | -0.78% | 14,319 |
| 2025-11-13 | 77.20 | 78.00 | 76.70 | 77.10 | -0.13% | 12,606 |
| 2025-11-12 | 77.00 | 77.90 | 77.00 | 77.20 | +0.26% | 15,553 |
| 2025-11-11 | 77.50 | 78.40 | 76.50 | 77.00 | -0.90% | 15,347 |
| 2025-11-10 | 77.30 | 78.40 | 77.30 | 77.70 | +0.65% | 10,279 |
| 2025-11-07 | 78.40 | 78.40 | 76.80 | 77.20 | -0.52% | 8,469 |
| 2025-11-06 | 77.10 | 77.80 | 77.10 | 77.60 | -0.13% | 12,316 |
| 2025-11-05 | 78.80 | 79.70 | 76.30 | 77.70 | -2.02% | 17,573 |
| 2025-11-04 | 80.00 | 80.70 | 78.70 | 79.30 | -1.12% | 15,181 |
| 2025-11-03 | 79.40 | 80.60 | 79.00 | 80.20 | +1.39% | 8,985 |
| 2025-10-31 | 80.10 | 80.20 | 78.80 | 79.10 | -1.62% | 5,366 |
| 2025-10-30 | 78.70 | 80.40 | 78.70 | 80.40 | +2.16% | 10,020 |
| 2025-10-29 | 78.40 | 79.80 | 78.10 | 78.70 | +0.00% | 9,577 |
| 2025-10-28 | 80.30 | 80.30 | 78.20 | 78.70 | -1.62% | 8,575 |
| 2025-10-27 | 78.80 | 80.60 | 78.80 | 80.00 | +1.52% | 11,256 |
| 2025-10-24 | 77.90 | 79.10 | 77.50 | 78.80 | +1.16% | 12,519 |
| 2025-10-23 | 77.10 | 77.90 | 76.90 | 77.90 | +0.91% | 10,046 |
| 2025-10-22 | 75.90 | 77.60 | 75.70 | 77.20 | +1.18% | 14,146 |
| 2025-10-21 | 76.30 | 76.40 | 75.70 | 76.30 | +0.13% | 5,756 |
| 2025-10-20 | 76.70 | 76.70 | 75.70 | 76.20 | -0.26% | 8,091 |
| 2025-10-17 | 76.00 | 76.40 | 75.30 | 76.40 | +0.00% | 9,006 |
| 2025-10-16 | 76.60 | 76.60 | 75.60 | 76.40 | -0.13% | 7,522 |
| 2025-10-15 | 76.60 | 77.60 | 76.20 | 76.50 | -0.39% | 6,968 |
| 2025-10-14 | 77.50 | 77.50 | 76.00 | 76.80 | +0.13% | 10,120 |
| 2025-10-13 | 77.00 | 77.60 | 76.10 | 76.70 | -0.52% | 7,645 |
| 2025-10-10 | 77.00 | 77.40 | 76.50 | 77.10 | -0.13% | 7,625 |
| 2025-10-09 | 76.70 | 78.00 | 76.70 | 77.20 | +0.65% | 6,326 |
| 2025-10-08 | 77.80 | 77.80 | 76.10 | 76.70 | +0.13% | 7,680 |
| 2025-10-07 | 77.00 | 77.10 | 76.20 | 76.60 | -0.52% | 4,916 |
| 2025-10-06 | 76.60 | 77.00 | 75.50 | 77.00 | +1.18% | 7,383 |
| 2025-10-03 | 75.50 | 76.80 | 75.50 | 76.10 | +0.93% | 9,077 |
| 2025-10-02 | 76.60 | 76.60 | 75.40 | 75.40 | -0.92% | 9,960 |
| 2025-10-01 | 77.00 | 77.00 | 76.00 | 76.10 | -1.42% | 9,897 |
| 2025-09-30 | 77.20 | 77.50 | 76.60 | 77.20 | +0.26% | 12,347 |
| 2025-09-29 | 76.40 | 77.90 | 76.10 | 77.00 | +1.18% | 19,952 |
| 2025-09-26 | 76.40 | 76.60 | 75.50 | 76.10 | +0.13% | 9,953 |
| 2025-09-25 | 77.30 | 77.30 | 74.50 | 76.00 | -1.68% | 27,030 |
| 2025-09-24 | 78.20 | 78.30 | 77.20 | 77.30 | -0.77% | 12,412 |
| 2025-09-23 | 80.50 | 80.90 | 77.90 | 77.90 | -3.83% | 20,320 |
| 2025-09-22 | 81.90 | 82.00 | 80.90 | 81.00 | -0.98% | 7,510 |
| 2025-09-19 | 82.00 | 82.50 | 81.20 | 81.80 | +0.00% | 22,634 |
| 2025-09-18 | 81.20 | 82.00 | 81.20 | 81.80 | +0.74% | 7,168 |
| 2025-09-17 | 81.30 | 82.00 | 81.00 | 81.20 | -0.12% | 7,911 |
| 2025-09-16 | 83.10 | 83.10 | 81.00 | 81.30 | -0.85% | 7,389 |
| 2025-09-15 | 83.10 | 83.10 | 82.00 | 82.00 | -0.85% | 5,063 |
| 2025-09-12 | 82.00 | 83.10 | 81.80 | 82.70 | +1.60% | 10,871 |
| 2025-09-11 | 81.20 | 81.90 | 81.10 | 81.40 | +0.74% | 8,490 |
| 2025-09-10 | 81.10 | 81.40 | 80.70 | 80.80 | -0.62% | 11,685 |
| 2025-09-09 | 80.20 | 81.40 | 80.20 | 81.30 | +1.25% | 10,493 |
| 2025-09-08 | 79.70 | 80.80 | 79.50 | 80.30 | +0.75% | 11,417 |
| 2025-09-05 | 80.50 | 80.50 | 79.70 | 79.70 | -0.99% | 6,435 |
| 2025-09-04 | 80.00 | 80.70 | 79.50 | 80.50 | +0.75% | 11,017 |
| 2025-09-03 | 81.00 | 81.50 | 79.90 | 79.90 | -1.84% | 9,519 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Dec (+11.29%). Worst month: Nov (-6.61%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-09-02
Quick answers
What is Liechtensteinische Landesbank AG's (LLBN.SW) latest close?
118.80 on 2026-09-02, from the Closelook data lake's daily price record.
What is LLBN.SW's 52-week high and low?
119.00 high and 73.90 low over the trailing 52 weeks, as of 2026-09-02.
What is Liechtensteinische Landesbank AG's strongest and weakest month historically?
Historically, LLBN.SW's strongest calendar month has been Dec (average +11.29%) and its weakest Nov (average -6.61%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 417 daily bars in the Closelook data lake.