Linde plc Ordinary Shares (LIN) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 486.58 | 493.04 | 486.20 | 489.98 | -0.03% | 1,731,300 |
| 2026-08-06 | 497.93 | 499.18 | 489.35 | 490.11 | -0.19% | 2,062,400 |
| 2026-08-05 | 490.43 | 494.73 | 488.72 | 491.05 | +1.32% | 2,209,600 |
| 2026-08-04 | 481.99 | 485.60 | 478.50 | 484.64 | +0.87% | 2,974,700 |
| 2026-08-03 | 483.07 | 485.00 | 476.41 | 480.46 | +0.43% | 2,806,200 |
| 2026-07-31 | 474.98 | 483.95 | 466.88 | 478.38 | -5.95% | 5,221,600 |
| 2026-07-30 | 510.42 | 514.78 | 502.62 | 508.64 | -0.49% | 2,360,800 |
| 2026-07-29 | 511.78 | 513.65 | 505.14 | 511.17 | -0.00% | 2,030,200 |
| 2026-07-28 | 512.06 | 522.00 | 509.99 | 511.18 | +0.82% | 2,339,600 |
| 2026-07-27 | 513.33 | 515.00 | 506.47 | 507.02 | -1.03% | 1,656,100 |
| 2026-07-24 | 505.45 | 512.92 | 504.89 | 512.28 | +1.18% | 1,327,200 |
| 2026-07-23 | 503.87 | 510.92 | 502.10 | 506.32 | -0.46% | 1,808,400 |
| 2026-07-22 | 506.85 | 510.96 | 505.10 | 508.67 | +0.72% | 1,636,600 |
| 2026-07-21 | 511.90 | 512.83 | 502.86 | 505.03 | -1.37% | 1,777,100 |
| 2026-07-20 | 513.58 | 516.50 | 510.94 | 512.05 | -0.23% | 1,583,600 |
| 2026-07-17 | 522.18 | 527.46 | 511.70 | 513.22 | -1.44% | 2,780,800 |
| 2026-07-16 | 513.24 | 522.16 | 510.67 | 520.74 | +1.28% | 2,046,100 |
| 2026-07-15 | 518.64 | 521.11 | 513.40 | 514.15 | -1.61% | 1,529,700 |
| 2026-07-14 | 524.40 | 531.62 | 521.00 | 522.54 | -0.29% | 2,153,600 |
| 2026-07-13 | 530.92 | 532.45 | 521.48 | 524.06 | -1.08% | 1,628,800 |
| 2026-07-10 | 525.07 | 532.71 | 523.48 | 529.79 | +0.80% | 1,858,100 |
| 2026-07-09 | 526.00 | 527.84 | 519.01 | 525.56 | -0.40% | 1,870,500 |
| 2026-07-08 | 536.12 | 537.05 | 526.20 | 527.67 | -1.96% | 1,619,200 |
| 2026-07-07 | 546.99 | 548.20 | 535.36 | 538.23 | -0.42% | 2,098,200 |
| 2026-07-06 | 543.72 | 544.11 | 531.20 | 540.52 | -1.12% | 2,296,700 |
| 2026-07-02 | 535.45 | 547.22 | 532.96 | 546.64 | +2.45% | 2,275,600 |
| 2026-07-01 | 525.31 | 538.95 | 517.00 | 533.55 | +2.82% | 3,087,500 |
| 2026-06-30 | 512.36 | 522.59 | 511.57 | 518.94 | +1.54% | 2,581,100 |
| 2026-06-29 | 519.12 | 519.68 | 506.78 | 511.06 | -1.65% | 2,314,400 |
| 2026-06-26 | 521.00 | 525.00 | 518.36 | 519.62 | -0.51% | 3,318,300 |
| 2026-06-25 | 515.29 | 527.94 | 513.80 | 522.28 | +1.27% | 2,281,900 |
| 2026-06-24 | 514.76 | 522.69 | 514.40 | 515.73 | +0.68% | 2,564,900 |
| 2026-06-23 | 523.88 | 523.88 | 508.73 | 512.26 | -0.86% | 2,215,800 |
| 2026-06-22 | 507.97 | 517.99 | 507.12 | 516.71 | +0.89% | 1,926,100 |
| 2026-06-18 | 516.05 | 518.84 | 511.16 | 512.15 | -0.72% | 5,193,700 |
| 2026-06-17 | 514.03 | 519.60 | 511.41 | 515.85 | -0.45% | 2,090,800 |
| 2026-06-16 | 520.56 | 523.64 | 513.57 | 518.17 | -0.63% | 2,490,600 |
| 2026-06-15 | 519.07 | 525.87 | 517.77 | 521.48 | -0.40% | 2,860,700 |
| 2026-06-12 | 518.40 | 525.82 | 517.19 | 523.57 | +1.58% | 2,191,200 |
| 2026-06-11 | 514.02 | 518.59 | 512.00 | 515.44 | +1.23% | 2,259,500 |
| 2026-06-10 | 522.25 | 522.89 | 504.97 | 509.16 | -1.25% | 2,572,100 |
| 2026-06-09 | 507.95 | 517.08 | 506.36 | 515.59 | +2.72% | 2,956,600 |
| 2026-06-08 | 507.13 | 510.27 | 499.95 | 501.92 | -1.18% | 1,890,500 |
| 2026-06-05 | 512.29 | 517.62 | 507.02 | 507.90 | +0.09% | 2,886,200 |
| 2026-06-04 | 508.61 | 512.16 | 504.51 | 507.45 | -0.02% | 2,995,800 |
| 2026-06-03 | 498.15 | 512.21 | 496.14 | 507.57 | +2.35% | 2,283,600 |
| 2026-06-02 | 493.47 | 499.79 | 490.44 | 495.91 | -0.30% | 3,010,900 |
| 2026-06-01 | 496.15 | 498.34 | 488.88 | 497.41 | -0.06% | 2,507,300 |
| 2026-05-29 | 500.00 | 502.53 | 495.33 | 497.69 | -0.85% | 4,481,400 |
| 2026-05-28 | 507.84 | 508.25 | 498.58 | 501.98 | -1.16% | 2,266,400 |
| 2026-05-27 | 512.98 | 515.84 | 507.69 | 507.87 | -1.38% | 1,594,800 |
| 2026-05-26 | 517.85 | 519.08 | 512.69 | 514.97 | -0.50% | 2,099,100 |
| 2026-05-22 | 517.02 | 521.23 | 514.98 | 517.58 | +0.60% | 1,454,000 |
| 2026-05-21 | 509.46 | 516.53 | 505.75 | 514.51 | +1.56% | 1,655,700 |
| 2026-05-20 | 500.30 | 512.39 | 499.97 | 506.63 | +0.11% | 2,049,700 |
| 2026-05-19 | 508.71 | 510.37 | 504.80 | 506.07 | -0.94% | 2,104,800 |
| 2026-05-18 | 506.42 | 514.13 | 504.65 | 510.86 | +0.94% | 1,881,300 |
| 2026-05-15 | 516.77 | 517.01 | 504.13 | 506.11 | -1.08% | 2,157,300 |
| 2026-05-14 | 514.05 | 514.79 | 508.29 | 511.65 | -0.31% | 1,969,000 |
| 2026-05-13 | 504.21 | 515.75 | 503.68 | 513.26 | +1.86% | 2,359,000 |
| 2026-05-12 | 504.19 | 505.78 | 496.74 | 503.87 | -0.11% | 1,430,400 |
| 2026-05-11 | 493.91 | 506.21 | 493.85 | 504.40 | +2.28% | 1,769,200 |
| 2026-05-08 | 494.00 | 497.58 | 492.26 | 493.16 | -0.14% | 1,686,200 |
| 2026-05-07 | 500.93 | 503.74 | 493.51 | 493.85 | -1.60% | 1,937,600 |
| 2026-05-06 | 497.53 | 505.17 | 497.07 | 501.87 | +0.32% | 2,289,300 |
| 2026-05-05 | 494.59 | 503.21 | 490.40 | 500.29 | +1.37% | 1,902,800 |
| 2026-05-04 | 503.58 | 506.30 | 492.51 | 493.55 | -2.83% | 2,406,600 |
| 2026-05-01 | 503.36 | 521.28 | 502.00 | 507.92 | +1.35% | 2,578,300 |
| 2026-04-30 | 501.98 | 507.65 | 499.66 | 501.14 | -0.71% | 3,036,800 |
| 2026-04-29 | 508.20 | 509.00 | 503.46 | 504.71 | -1.09% | 1,440,000 |
| 2026-04-28 | 513.00 | 515.63 | 509.00 | 510.29 | -0.09% | 2,743,200 |
| 2026-04-27 | 510.28 | 512.96 | 506.52 | 510.75 | +0.09% | 1,773,700 |
| 2026-04-24 | 507.22 | 510.65 | 501.76 | 510.30 | +0.44% | 1,486,800 |
| 2026-04-23 | 499.05 | 508.26 | 498.10 | 508.06 | +2.72% | 1,716,400 |
| 2026-04-22 | 496.46 | 501.23 | 493.94 | 494.62 | -0.04% | 1,554,600 |
| 2026-04-21 | 495.57 | 498.00 | 492.32 | 494.84 | -0.66% | 1,544,400 |
| 2026-04-20 | 494.65 | 501.36 | 492.52 | 498.15 | +1.20% | 1,717,500 |
| 2026-04-17 | 496.56 | 497.96 | 488.00 | 492.23 | -1.40% | 3,012,400 |
| 2026-04-16 | 496.80 | 500.71 | 495.05 | 499.22 | +0.26% | 1,630,800 |
| 2026-04-15 | 496.47 | 499.64 | 490.89 | 497.94 | -0.34% | 1,553,000 |
| 2026-04-14 | 502.50 | 503.38 | 494.66 | 499.65 | -1.81% | 1,956,500 |
| 2026-04-13 | 503.61 | 509.23 | 502.79 | 508.87 | +1.14% | 2,247,600 |
| 2026-04-10 | 505.95 | 506.33 | 499.73 | 503.15 | -0.03% | 1,153,000 |
| 2026-04-09 | 499.46 | 507.18 | 497.53 | 503.30 | +0.56% | 1,919,000 |
| 2026-04-08 | 488.00 | 500.87 | 482.77 | 500.48 | +1.19% | 2,544,000 |
| 2026-04-07 | 499.79 | 500.49 | 490.19 | 494.59 | -0.98% | 1,703,800 |
| 2026-04-06 | 503.66 | 503.66 | 497.27 | 499.47 | -0.62% | 1,488,700 |
| 2026-04-02 | 500.00 | 502.70 | 494.37 | 502.60 | +1.78% | 2,127,700 |
| 2026-04-01 | 492.82 | 494.44 | 488.49 | 493.83 | -0.39% | 2,472,400 |
| 2026-03-31 | 496.14 | 500.28 | 491.91 | 495.76 | -0.70% | 2,761,449 |
| 2026-03-30 | 495.85 | 503.63 | 494.85 | 499.26 | +1.66% | 2,458,726 |
| 2026-03-27 | 497.61 | 498.26 | 486.43 | 491.12 | -0.88% | 2,154,100 |
| 2026-03-26 | 491.25 | 500.31 | 491.15 | 495.49 | +0.64% | 3,051,700 |
| 2026-03-25 | 483.15 | 492.41 | 481.95 | 492.34 | +2.61% | 2,086,000 |
| 2026-03-24 | 473.93 | 486.84 | 473.44 | 479.84 | +0.37% | 3,181,800 |
| 2026-03-23 | 488.86 | 490.26 | 477.33 | 478.05 | -2.07% | 2,794,300 |
| 2026-03-20 | 492.90 | 495.81 | 484.34 | 488.15 | -0.34% | 6,334,100 |
| 2026-03-19 | 488.68 | 491.78 | 483.46 | 489.80 | +0.25% | 2,744,500 |
| 2026-03-18 | 491.44 | 494.47 | 488.38 | 488.57 | -1.11% | 2,200,800 |
| 2026-03-17 | 497.41 | 500.34 | 493.23 | 494.05 | -0.68% | 2,471,000 |
| 2026-03-16 | 494.29 | 498.48 | 490.89 | 497.41 | +0.71% | 2,217,600 |
| 2026-03-13 | 498.00 | 500.01 | 492.62 | 493.92 | +0.72% | 2,648,800 |
| 2026-03-12 | 480.39 | 492.81 | 477.53 | 490.41 | +1.84% | 2,908,500 |
| 2026-03-11 | 477.16 | 482.03 | 471.14 | 481.55 | +0.76% | 2,007,400 |
| 2026-03-10 | 480.79 | 483.04 | 474.63 | 477.94 | -1.17% | 2,505,605 |
| 2026-03-09 | 482.66 | 486.54 | 478.83 | 483.62 | -0.23% | 2,279,531 |
| 2026-03-06 | 488.00 | 488.30 | 479.69 | 484.74 | -1.09% | 2,195,600 |
| 2026-03-05 | 495.59 | 497.26 | 488.55 | 490.06 | -1.83% | 3,784,900 |
| 2026-03-04 | 502.21 | 503.99 | 497.34 | 499.19 | -0.50% | 2,907,000 |
| 2026-03-03 | 500.00 | 503.65 | 491.59 | 501.68 | -1.50% | 3,815,300 |
| 2026-03-02 | 508.00 | 510.05 | 499.52 | 509.34 | +0.25% | 3,071,800 |
| 2026-02-27 | 498.27 | 509.53 | 498.27 | 508.08 | +1.92% | 3,239,500 |
| 2026-02-26 | 506.89 | 510.65 | 497.45 | 498.51 | -1.92% | 1,945,600 |
| 2026-02-25 | 506.85 | 509.62 | 500.39 | 508.27 | +0.85% | 3,483,400 |
| 2026-02-24 | 497.86 | 504.49 | 494.57 | 504.00 | +1.17% | 2,761,700 |
| 2026-02-23 | 493.55 | 500.57 | 492.77 | 498.19 | +0.34% | 2,159,200 |
| 2026-02-20 | 488.24 | 498.35 | 488.00 | 496.51 | +1.31% | 3,202,400 |
| 2026-02-19 | 484.90 | 490.55 | 482.20 | 490.11 | +1.00% | 3,072,600 |
| 2026-02-18 | 482.83 | 488.27 | 482.60 | 485.28 | +0.63% | 2,451,000 |
| 2026-02-17 | 479.13 | 483.77 | 478.01 | 482.22 | +0.25% | 2,249,500 |
| 2026-02-13 | 474.17 | 488.54 | 473.35 | 481.00 | +1.72% | 4,412,900 |
| 2026-02-12 | 469.92 | 477.55 | 469.48 | 472.86 | +1.14% | 3,757,600 |
| 2026-02-11 | 458.43 | 467.66 | 455.28 | 467.51 | +1.52% | 2,392,600 |
| 2026-02-10 | 454.32 | 464.16 | 454.18 | 460.51 | +0.91% | 2,567,800 |
| 2026-02-09 | 448.17 | 457.50 | 444.02 | 456.34 | +1.81% | 3,610,600 |
| 2026-02-06 | 455.90 | 457.99 | 445.00 | 448.24 | -2.49% | 3,132,800 |
| 2026-02-05 | 471.07 | 474.38 | 459.26 | 459.69 | -2.88% | 3,453,400 |
| 2026-02-04 | 466.21 | 477.33 | 465.63 | 473.33 | +2.11% | 3,420,300 |
| 2026-02-03 | 458.39 | 466.81 | 458.28 | 463.57 | +0.74% | 2,912,200 |
| 2026-02-02 | 459.35 | 462.37 | 458.00 | 460.16 | +0.70% | 2,191,500 |
| 2026-01-30 | 452.63 | 457.37 | 451.59 | 456.97 | +0.43% | 2,816,700 |
| 2026-01-29 | 452.91 | 456.04 | 448.16 | 455.00 | +0.78% | 2,717,200 |
| 2026-01-28 | 452.68 | 453.49 | 449.00 | 451.50 | -0.34% | 2,281,300 |
| 2026-01-27 | 455.03 | 457.00 | 452.44 | 453.03 | -0.44% | 1,929,100 |
| 2026-01-26 | 452.63 | 455.58 | 452.15 | 455.03 | +0.77% | 1,945,500 |
| 2026-01-23 | 443.24 | 451.98 | 443.07 | 451.57 | +1.33% | 1,639,000 |
| 2026-01-22 | 439.85 | 447.29 | 439.85 | 445.64 | +1.43% | 2,214,000 |
| 2026-01-21 | 433.47 | 440.95 | 433.03 | 439.35 | +1.43% | 2,633,300 |
| 2026-01-20 | 434.32 | 434.91 | 429.17 | 433.15 | -1.32% | 2,958,400 |
| 2026-01-16 | 439.46 | 440.53 | 435.66 | 438.96 | -0.25% | 3,297,000 |
| 2026-01-15 | 441.78 | 444.00 | 437.74 | 440.04 | +0.01% | 2,336,600 |
| 2026-01-14 | 441.83 | 444.36 | 437.90 | 439.98 | -0.66% | 2,542,000 |
| 2026-01-13 | 443.97 | 444.67 | 440.09 | 442.90 | -0.16% | 1,790,300 |
| 2026-01-12 | 442.38 | 445.98 | 439.39 | 443.63 | -0.10% | 2,284,900 |
| 2026-01-09 | 437.82 | 445.05 | 437.17 | 444.08 | +1.00% | 1,787,900 |
| 2026-01-08 | 433.44 | 442.43 | 432.41 | 439.69 | +1.28% | 2,801,600 |
| 2026-01-07 | 436.91 | 439.02 | 432.89 | 434.14 | -0.69% | 2,322,200 |
| 2026-01-06 | 434.07 | 439.00 | 433.46 | 437.16 | +0.94% | 2,359,400 |
| 2026-01-05 | 425.61 | 433.99 | 424.07 | 433.10 | +0.93% | 2,617,800 |
| 2026-01-02 | 426.28 | 430.81 | 422.08 | 429.11 | +0.64% | 2,202,400 |
| 2025-12-31 | 427.11 | 429.00 | 426.28 | 426.39 | -0.46% | 1,569,200 |
| 2025-12-30 | 424.00 | 429.46 | 423.40 | 428.36 | +0.43% | 1,501,800 |
| 2025-12-29 | 423.85 | 427.30 | 423.75 | 426.54 | +0.42% | 2,240,300 |
| 2025-12-26 | 425.40 | 426.00 | 423.41 | 424.77 | -0.03% | 1,328,200 |
| 2025-12-24 | 424.61 | 426.63 | 424.14 | 424.90 | -0.05% | 830,100 |
| 2025-12-23 | 423.60 | 425.33 | 423.00 | 425.10 | +0.38% | 1,656,600 |
| 2025-12-22 | 421.56 | 425.29 | 420.53 | 423.51 | +0.49% | 2,354,200 |
| 2025-12-19 | 418.03 | 423.39 | 417.19 | 421.43 | +0.58% | 6,048,500 |
| 2025-12-18 | 421.53 | 424.48 | 418.47 | 418.99 | -0.79% | 3,370,800 |
| 2025-12-17 | 423.00 | 424.41 | 420.78 | 422.34 | -0.28% | 4,766,000 |
| 2025-12-16 | 418.53 | 424.45 | 414.90 | 423.51 | +1.56% | 3,960,500 |
| 2025-12-15 | 417.43 | 421.51 | 410.00 | 416.99 | +0.18% | 4,798,100 |
| 2025-12-12 | 406.75 | 418.02 | 406.75 | 416.24 | +3.21% | 4,726,400 |
| 2025-12-11 | 395.24 | 404.29 | 394.87 | 403.30 | +2.70% | 3,272,500 |
| 2025-12-10 | 389.62 | 394.35 | 389.00 | 392.68 | +0.59% | 5,121,700 |
| 2025-12-09 | 391.21 | 396.83 | 390.10 | 390.38 | +0.26% | 3,574,700 |
| 2025-12-08 | 398.76 | 399.42 | 387.78 | 389.38 | -2.55% | 4,569,900 |
| 2025-12-05 | 403.96 | 404.61 | 398.93 | 399.57 | -1.03% | 3,183,600 |
| 2025-12-04 | 407.61 | 408.73 | 401.93 | 403.73 | -1.32% | 2,859,800 |
| 2025-12-03 | 408.34 | 411.02 | 406.00 | 409.15 | +0.09% | 1,957,500 |
| 2025-12-02 | 408.00 | 411.32 | 404.27 | 408.79 | +0.41% | 2,139,800 |
| 2025-12-01 | 410.02 | 411.57 | 406.72 | 407.14 | -0.78% | 2,074,800 |
| 2025-11-28 | 407.82 | 411.58 | 406.47 | 410.32 | +0.59% | 1,160,800 |
| 2025-11-26 | 407.50 | 410.49 | 407.03 | 407.90 | +0.01% | 2,591,500 |
| 2025-11-25 | 411.67 | 412.87 | 406.09 | 407.85 | +0.04% | 3,580,000 |
| 2025-11-24 | 410.24 | 412.46 | 406.71 | 407.67 | -1.23% | 4,038,300 |
| 2025-11-21 | 407.38 | 416.42 | 406.42 | 412.74 | +1.04% | 3,100,100 |
| 2025-11-20 | 414.60 | 415.95 | 408.21 | 408.51 | -1.14% | 2,723,600 |
| 2025-11-19 | 414.73 | 416.07 | 410.73 | 413.20 | -0.37% | 2,635,300 |
| 2025-11-18 | 418.73 | 419.38 | 413.65 | 414.72 | -0.75% | 2,586,700 |
| 2025-11-17 | 421.61 | 423.38 | 417.56 | 417.85 | -1.31% | 2,249,300 |
| 2025-11-14 | 428.64 | 430.10 | 423.07 | 423.39 | -1.22% | 2,469,700 |
| 2025-11-13 | 427.20 | 429.00 | 420.92 | 428.64 | -0.07% | 2,873,300 |
| 2025-11-12 | 428.00 | 431.56 | 424.90 | 428.96 | +0.54% | 2,592,700 |
| 2025-11-11 | 425.74 | 428.40 | 421.94 | 426.65 | +1.42% | 2,477,700 |
| 2025-11-10 | 420.52 | 422.17 | 415.92 | 420.67 | +0.04% | 2,624,200 |
| 2025-11-07 | 417.00 | 422.82 | 414.00 | 420.51 | +1.25% | 2,563,300 |
| 2025-11-06 | 416.35 | 419.49 | 413.59 | 415.32 | -0.70% | 3,443,900 |
| 2025-11-05 | 416.29 | 419.79 | 415.00 | 418.23 | +0.07% | 3,076,400 |
| 2025-11-04 | 416.17 | 421.32 | 414.00 | 417.94 | +1.40% | 3,483,500 |
| 2025-11-03 | 422.25 | 422.25 | 409.00 | 412.18 | -1.46% | 4,908,100 |
| 2025-10-31 | 425.00 | 426.41 | 414.47 | 418.30 | -2.70% | 4,072,800 |
| 2025-10-30 | 432.45 | 435.19 | 428.61 | 429.91 | -0.49% | 3,635,300 |
| 2025-10-29 | 438.79 | 439.44 | 431.22 | 432.01 | -2.42% | 4,087,200 |
| 2025-10-28 | 445.47 | 447.22 | 441.99 | 442.72 | -0.47% | 2,110,300 |
| 2025-10-27 | 447.65 | 450.15 | 444.26 | 444.82 | -0.26% | 2,337,600 |
| 2025-10-24 | 449.54 | 450.40 | 445.59 | 446.00 | -0.91% | 1,593,300 |
| 2025-10-23 | 452.58 | 452.67 | 448.66 | 450.08 | +0.04% | 1,527,000 |
| 2025-10-22 | 450.33 | 455.08 | 447.75 | 449.92 | -0.04% | 1,856,800 |
| 2025-10-21 | 450.55 | 452.45 | 448.38 | 450.08 | -0.33% | 1,766,100 |
| 2025-10-20 | 452.36 | 455.24 | 449.71 | 451.56 | +0.15% | 1,895,900 |
| 2025-10-17 | 444.20 | 451.33 | 442.89 | 450.89 | +1.50% | 2,365,300 |
| 2025-10-16 | 452.04 | 452.47 | 440.95 | 444.24 | -1.59% | 3,033,700 |
| 2025-10-15 | 459.03 | 461.53 | 450.79 | 451.42 | -1.70% | 1,838,000 |
| 2025-10-14 | 453.25 | 462.07 | 453.07 | 459.25 | +0.57% | 1,664,800 |
| 2025-10-13 | 456.56 | 459.80 | 455.00 | 456.64 | +0.62% | 1,287,400 |
| 2025-10-10 | 458.07 | 463.04 | 452.92 | 453.82 | -0.95% | 2,038,900 |
| 2025-10-09 | 467.85 | 470.00 | 457.51 | 458.16 | -2.07% | 1,499,900 |
| 2025-10-08 | 470.31 | 471.69 | 467.53 | 467.83 | -0.54% | 1,208,500 |
| 2025-10-07 | 468.10 | 470.57 | 465.89 | 470.37 | +0.39% | 1,283,300 |
| 2025-10-06 | 466.73 | 470.57 | 465.10 | 468.55 | +0.39% | 1,539,000 |
| 2025-10-03 | 467.02 | 469.43 | 463.00 | 466.73 | -0.59% | 1,250,700 |
| 2025-10-02 | 463.43 | 470.29 | 462.95 | 469.48 | +0.57% | 1,677,500 |
| 2025-10-01 | 472.78 | 475.08 | 460.80 | 466.81 | -1.72% | 2,286,100 |
| 2025-09-30 | 473.70 | 478.78 | 473.23 | 475.00 | -0.31% | 2,171,200 |
| 2025-09-29 | 474.74 | 476.71 | 471.40 | 476.49 | +0.44% | 1,859,600 |
| 2025-09-26 | 472.73 | 475.16 | 470.72 | 474.41 | +0.13% | 1,476,400 |
| 2025-09-25 | 474.13 | 476.35 | 469.91 | 473.78 | -0.07% | 1,536,700 |
| 2025-09-24 | 479.60 | 481.74 | 473.32 | 474.13 | -1.21% | 1,579,400 |
| 2025-09-23 | 478.42 | 482.97 | 474.65 | 479.94 | +0.46% | 1,462,900 |
| 2025-09-22 | 476.98 | 478.68 | 474.29 | 477.76 | -0.26% | 1,562,700 |
| 2025-09-19 | 477.51 | 480.88 | 474.00 | 479.01 | +0.63% | 3,742,100 |
| 2025-09-18 | 478.89 | 479.94 | 471.30 | 476.00 | -0.80% | 1,650,900 |
| 2025-09-17 | 473.90 | 481.38 | 472.01 | 479.86 | +1.78% | 1,698,800 |
| 2025-09-16 | 476.44 | 478.44 | 470.90 | 471.47 | -1.10% | 1,470,500 |
| 2025-09-15 | 481.38 | 483.30 | 475.52 | 476.73 | -1.10% | 1,130,700 |
| 2025-09-12 | 479.16 | 483.92 | 479.14 | 482.04 | -0.32% | 2,069,700 |
| 2025-09-11 | 472.91 | 484.44 | 472.48 | 483.59 | +2.30% | 1,907,400 |
| 2025-09-10 | 472.93 | 474.93 | 469.49 | 472.70 | -0.16% | 1,551,500 |
| 2025-09-09 | 473.12 | 474.52 | 470.38 | 473.44 | -0.25% | 2,966,100 |
| 2025-09-08 | 469.66 | 475.07 | 466.60 | 474.63 | +1.09% | 1,677,200 |
| 2025-09-05 | 471.15 | 475.05 | 466.59 | 469.52 | -0.61% | 1,066,200 |
| 2025-09-04 | 470.76 | 472.93 | 468.61 | 472.39 | +0.13% | 1,660,600 |
| 2025-09-03 | 471.81 | 474.23 | 470.00 | 471.78 | -0.50% | 1,617,900 |
| 2025-09-02 | 477.17 | 477.17 | 472.50 | 474.14 | -0.87% | 1,262,500 |
| 2025-08-29 | 482.18 | 483.32 | 477.00 | 478.29 | -0.80% | 2,058,200 |
| 2025-08-28 | 482.56 | 483.01 | 479.13 | 482.15 | -0.12% | 2,579,200 |
| 2025-08-27 | 480.16 | 483.82 | 479.38 | 482.71 | +0.16% | 2,259,600 |
| 2025-08-26 | 476.29 | 482.09 | 475.01 | 481.92 | +0.85% | 1,699,500 |
| 2025-08-25 | 481.92 | 484.00 | 476.68 | 477.85 | -0.79% | 1,151,800 |
| 2025-08-22 | 484.06 | 485.73 | 479.69 | 481.67 | +0.20% | 1,782,500 |
| 2025-08-21 | 481.40 | 482.91 | 480.05 | 480.71 | -0.34% | 1,263,500 |
| 2025-08-20 | 482.79 | 486.38 | 480.50 | 482.36 | +0.51% | 1,160,900 |
| 2025-08-19 | 478.47 | 482.82 | 476.55 | 479.92 | +0.29% | 1,512,400 |
| 2025-08-18 | 480.43 | 481.05 | 477.16 | 478.51 | -0.33% | 1,218,100 |
| 2025-08-15 | 480.88 | 482.67 | 478.58 | 480.08 | +0.51% | 1,951,300 |
| 2025-08-14 | 475.71 | 478.60 | 472.62 | 477.63 | +0.42% | 1,545,400 |
| 2025-08-13 | 474.57 | 476.15 | 468.50 | 475.63 | +0.51% | 1,797,800 |
| 2025-08-12 | 470.50 | 474.48 | 469.94 | 473.23 | +0.61% | 1,347,700 |
| 2025-08-11 | 471.10 | 473.43 | 466.13 | 470.38 | -0.43% | 1,069,200 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+7.07%). Worst month: Dec (-1.93%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Linde plc Ordinary Shares's (LIN) latest close?
489.98 on 2026-08-07, from the Closelook data lake's daily price record.
What is LIN's 52-week high and low?
548.20 high and 387.78 low over the trailing 52 weeks, as of 2026-08-07.
What is Linde plc Ordinary Shares's strongest and weakest month historically?
Historically, LIN's strongest calendar month has been Feb (average +7.07%) and its weakest Dec (average -1.93%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.