L3Harris Technologies Inc (LHX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 288.61 | 289.17 | 284.13 | 286.67 | -0.99% | 1,093,919 |
| 2026-08-06 | 289.45 | 291.38 | 286.87 | 289.53 | +1.19% | 1,018,122 |
| 2026-08-05 | 286.80 | 290.49 | 284.39 | 286.12 | +0.29% | 1,281,606 |
| 2026-08-04 | 279.69 | 286.37 | 276.77 | 285.30 | +2.68% | 1,634,410 |
| 2026-08-03 | 277.00 | 281.50 | 274.71 | 277.86 | +0.29% | 3,416,971 |
| 2026-07-31 | 272.99 | 279.53 | 270.17 | 277.06 | +1.90% | 2,283,100 |
| 2026-07-30 | 278.02 | 282.00 | 262.68 | 271.90 | -8.61% | 4,208,700 |
| 2026-07-29 | 307.12 | 308.33 | 295.00 | 297.53 | -2.51% | 1,277,900 |
| 2026-07-28 | 306.72 | 308.89 | 302.53 | 305.20 | +0.57% | 1,628,200 |
| 2026-07-27 | 301.00 | 306.31 | 301.00 | 303.48 | +1.09% | 1,196,400 |
| 2026-07-24 | 300.83 | 306.42 | 299.25 | 300.21 | +0.18% | 1,018,002 |
| 2026-07-23 | 289.50 | 303.94 | 289.50 | 299.67 | +5.09% | 2,029,291 |
| 2026-07-22 | 282.00 | 285.88 | 279.51 | 285.16 | +2.68% | 1,167,065 |
| 2026-07-21 | 275.16 | 281.21 | 270.32 | 277.71 | -1.01% | 1,742,171 |
| 2026-07-20 | 283.71 | 284.73 | 280.44 | 280.55 | -0.52% | 1,399,157 |
| 2026-07-17 | 287.10 | 290.20 | 281.51 | 282.01 | -0.85% | 1,138,500 |
| 2026-07-16 | 286.94 | 288.00 | 282.46 | 284.43 | -0.83% | 1,035,500 |
| 2026-07-15 | 291.68 | 292.98 | 286.03 | 286.82 | -1.10% | 983,000 |
| 2026-07-14 | 289.90 | 294.73 | 289.00 | 290.01 | +0.46% | 1,034,100 |
| 2026-07-13 | 292.08 | 293.45 | 288.33 | 288.69 | -0.72% | 722,000 |
| 2026-07-10 | 290.65 | 291.37 | 288.12 | 290.77 | +0.31% | 626,500 |
| 2026-07-09 | 292.27 | 294.93 | 288.18 | 289.87 | -1.22% | 910,400 |
| 2026-07-08 | 293.37 | 294.53 | 290.72 | 293.44 | -0.66% | 1,246,900 |
| 2026-07-07 | 303.60 | 304.50 | 294.38 | 295.40 | -1.95% | 1,245,500 |
| 2026-07-06 | 301.81 | 302.82 | 297.77 | 301.27 | -0.26% | 900,900 |
| 2026-07-02 | 297.23 | 303.10 | 296.43 | 302.07 | +3.37% | 1,424,300 |
| 2026-07-01 | 293.99 | 296.35 | 291.93 | 292.23 | +0.56% | 1,911,100 |
| 2026-06-30 | 290.59 | 291.76 | 288.00 | 290.59 | +0.42% | 2,210,200 |
| 2026-06-29 | 290.87 | 293.13 | 287.24 | 289.38 | -0.64% | 1,316,400 |
| 2026-06-26 | 290.16 | 296.62 | 288.70 | 291.25 | +0.95% | 2,156,407 |
| 2026-06-25 | 288.66 | 294.12 | 286.50 | 288.52 | +0.44% | 1,431,500 |
| 2026-06-24 | 294.90 | 296.09 | 287.11 | 287.27 | -2.21% | 2,442,900 |
| 2026-06-23 | 288.58 | 294.28 | 286.66 | 293.77 | +2.78% | 2,396,200 |
| 2026-06-22 | 292.00 | 292.54 | 282.41 | 285.83 | -3.05% | 2,554,400 |
| 2026-06-18 | 315.12 | 317.57 | 291.66 | 294.82 | -5.86% | 2,711,400 |
| 2026-06-17 | 308.66 | 318.52 | 308.54 | 313.17 | +0.88% | 1,514,900 |
| 2026-06-16 | 304.10 | 311.10 | 302.71 | 310.45 | +2.06% | 1,372,500 |
| 2026-06-15 | 307.50 | 308.57 | 300.36 | 304.17 | -1.18% | 1,405,473 |
| 2026-06-12 | 312.93 | 313.30 | 306.00 | 307.79 | -1.40% | 878,300 |
| 2026-06-11 | 304.16 | 315.72 | 303.81 | 312.17 | +3.03% | 1,148,700 |
| 2026-06-10 | 309.40 | 310.00 | 302.88 | 303.00 | -1.68% | 794,500 |
| 2026-06-09 | 303.36 | 308.20 | 302.24 | 308.17 | +2.01% | 956,900 |
| 2026-06-08 | 306.52 | 308.71 | 299.39 | 302.10 | -1.86% | 1,006,000 |
| 2026-06-05 | 309.98 | 311.46 | 306.45 | 307.83 | -0.63% | 793,300 |
| 2026-06-04 | 308.28 | 309.97 | 306.31 | 309.78 | +2.09% | 887,100 |
| 2026-06-03 | 305.53 | 309.03 | 301.49 | 303.45 | -1.52% | 934,400 |
| 2026-06-02 | 308.12 | 310.49 | 307.17 | 308.12 | -0.47% | 804,400 |
| 2026-06-01 | 312.38 | 313.03 | 307.53 | 309.59 | -1.77% | 1,060,400 |
| 2026-05-29 | 314.60 | 315.29 | 308.74 | 315.18 | +0.13% | 1,759,700 |
| 2026-05-28 | 310.39 | 315.39 | 310.39 | 314.78 | +1.85% | 1,679,800 |
| 2026-05-27 | 311.03 | 312.74 | 308.15 | 309.05 | -1.41% | 966,000 |
| 2026-05-26 | 313.84 | 314.49 | 309.20 | 313.47 | +0.48% | 912,400 |
| 2026-05-22 | 309.02 | 312.25 | 306.33 | 311.98 | +1.84% | 945,024 |
| 2026-05-21 | 308.85 | 309.26 | 305.00 | 306.33 | -0.91% | 883,300 |
| 2026-05-20 | 309.00 | 311.10 | 303.59 | 309.15 | +0.32% | 1,583,200 |
| 2026-05-19 | 311.79 | 311.88 | 304.95 | 308.15 | -0.97% | 1,202,600 |
| 2026-05-18 | 303.99 | 311.31 | 303.12 | 311.16 | +2.56% | 1,135,500 |
| 2026-05-15 | 306.99 | 309.86 | 303.18 | 303.39 | -1.38% | 1,273,000 |
| 2026-05-14 | 305.78 | 310.51 | 304.39 | 307.62 | +0.88% | 979,900 |
| 2026-05-13 | 306.57 | 307.59 | 298.04 | 304.93 | -1.47% | 842,800 |
| 2026-05-12 | 302.35 | 310.26 | 302.02 | 309.47 | +2.35% | 1,367,100 |
| 2026-05-11 | 298.00 | 303.91 | 296.67 | 302.35 | +0.90% | 1,298,600 |
| 2026-05-08 | 300.84 | 302.97 | 297.66 | 299.64 | -0.51% | 1,189,800 |
| 2026-05-07 | 303.05 | 304.99 | 299.10 | 301.18 | -0.34% | 1,674,100 |
| 2026-05-06 | 301.70 | 304.38 | 299.02 | 302.20 | -0.15% | 2,282,300 |
| 2026-05-05 | 310.45 | 311.24 | 300.07 | 302.65 | -1.93% | 2,079,500 |
| 2026-05-04 | 312.05 | 315.63 | 308.22 | 308.62 | -1.52% | 1,442,200 |
| 2026-05-01 | 322.00 | 322.65 | 312.51 | 313.37 | -2.24% | 1,419,700 |
| 2026-04-30 | 321.59 | 325.48 | 313.01 | 320.55 | -0.26% | 2,659,900 |
| 2026-04-29 | 325.48 | 326.76 | 319.61 | 321.40 | -1.07% | 1,591,200 |
| 2026-04-28 | 323.75 | 326.13 | 321.86 | 324.88 | +1.38% | 1,561,300 |
| 2026-04-27 | 318.43 | 324.67 | 318.27 | 320.46 | +0.93% | 1,256,647 |
| 2026-04-24 | 328.82 | 328.82 | 314.75 | 317.51 | -3.85% | 2,350,885 |
| 2026-04-23 | 333.11 | 334.75 | 325.85 | 330.22 | -0.43% | 2,172,374 |
| 2026-04-22 | 343.33 | 344.20 | 329.88 | 331.66 | -2.54% | 2,156,947 |
| 2026-04-21 | 346.60 | 347.35 | 336.47 | 340.30 | -2.37% | 1,581,994 |
| 2026-04-20 | 351.17 | 353.60 | 347.46 | 348.57 | -0.51% | 838,771 |
| 2026-04-17 | 351.06 | 356.47 | 349.15 | 350.35 | -0.87% | 1,268,000 |
| 2026-04-16 | 357.59 | 358.93 | 351.71 | 353.41 | -0.71% | 1,029,427 |
| 2026-04-15 | 355.00 | 358.39 | 353.70 | 355.92 | +0.10% | 1,036,529 |
| 2026-04-14 | 358.33 | 359.65 | 352.07 | 355.56 | -0.67% | 948,048 |
| 2026-04-13 | 355.24 | 360.14 | 354.50 | 357.95 | +1.23% | 1,082,342 |
| 2026-04-10 | 356.08 | 357.66 | 344.90 | 353.59 | -1.22% | 1,250,641 |
| 2026-04-09 | 361.36 | 364.27 | 357.88 | 357.97 | -1.11% | 1,136,800 |
| 2026-04-08 | 352.17 | 362.46 | 351.92 | 361.97 | +2.25% | 1,384,300 |
| 2026-04-07 | 355.00 | 357.40 | 352.40 | 354.00 | -1.32% | 748,200 |
| 2026-04-06 | 356.53 | 360.00 | 353.52 | 358.73 | +0.77% | 1,014,000 |
| 2026-04-02 | 352.54 | 360.80 | 351.00 | 356.00 | +0.59% | 1,009,400 |
| 2026-04-01 | 348.84 | 355.54 | 347.11 | 353.91 | +2.54% | 1,305,000 |
| 2026-03-31 | 343.86 | 349.73 | 340.00 | 345.15 | +1.54% | 1,279,200 |
| 2026-03-30 | 348.14 | 350.46 | 337.02 | 339.93 | -0.90% | 1,418,700 |
| 2026-03-27 | 347.92 | 349.79 | 342.76 | 343.00 | -1.81% | 1,097,200 |
| 2026-03-26 | 348.99 | 353.94 | 347.64 | 349.34 | -0.76% | 916,600 |
| 2026-03-25 | 352.91 | 356.72 | 350.20 | 352.02 | +0.17% | 1,468,600 |
| 2026-03-24 | 342.42 | 351.71 | 341.06 | 351.42 | +1.72% | 1,303,600 |
| 2026-03-23 | 355.40 | 357.35 | 345.00 | 345.48 | -2.09% | 2,244,800 |
| 2026-03-20 | 363.17 | 366.30 | 350.94 | 352.85 | -2.98% | 2,473,800 |
| 2026-03-19 | 364.33 | 366.79 | 356.41 | 363.70 | -1.27% | 1,114,400 |
| 2026-03-18 | 369.50 | 374.37 | 367.80 | 368.38 | -0.13% | 1,249,900 |
| 2026-03-17 | 366.22 | 369.56 | 362.40 | 368.86 | +0.72% | 1,353,300 |
| 2026-03-16 | 360.02 | 368.57 | 360.02 | 366.21 | +2.02% | 1,382,800 |
| 2026-03-13 | 360.19 | 364.00 | 355.48 | 358.96 | +0.30% | 1,135,600 |
| 2026-03-12 | 361.88 | 365.43 | 356.98 | 357.88 | -1.75% | 1,547,500 |
| 2026-03-11 | 358.99 | 366.78 | 358.55 | 364.26 | +0.70% | 1,107,000 |
| 2026-03-10 | 365.56 | 366.77 | 360.54 | 361.72 | -2.57% | 1,285,400 |
| 2026-03-09 | 366.00 | 373.12 | 363.38 | 371.26 | +1.27% | 2,254,900 |
| 2026-03-06 | 360.00 | 367.38 | 355.27 | 366.61 | +1.81% | 1,692,500 |
| 2026-03-05 | 365.21 | 368.46 | 357.56 | 360.10 | -2.35% | 1,134,500 |
| 2026-03-04 | 368.86 | 369.13 | 361.29 | 368.75 | +0.20% | 967,800 |
| 2026-03-03 | 372.80 | 377.60 | 366.50 | 368.00 | -2.77% | 1,495,900 |
| 2026-03-02 | 370.32 | 379.23 | 366.48 | 378.48 | +3.82% | 2,965,100 |
| 2026-02-27 | 357.42 | 365.73 | 355.77 | 364.54 | +2.64% | 1,963,500 |
| 2026-02-26 | 341.45 | 356.16 | 340.55 | 355.16 | +4.14% | 1,553,000 |
| 2026-02-25 | 354.25 | 354.25 | 329.28 | 341.05 | -3.73% | 1,770,400 |
| 2026-02-24 | 353.79 | 356.30 | 348.90 | 354.27 | -0.24% | 810,800 |
| 2026-02-23 | 355.24 | 359.53 | 354.20 | 355.14 | -0.28% | 1,099,700 |
| 2026-02-20 | 359.90 | 362.24 | 353.93 | 356.14 | -0.71% | 1,045,400 |
| 2026-02-19 | 351.59 | 361.35 | 351.59 | 358.70 | +1.87% | 964,400 |
| 2026-02-18 | 350.66 | 353.42 | 349.00 | 352.12 | +1.60% | 1,042,100 |
| 2026-02-17 | 345.87 | 349.86 | 343.04 | 346.59 | +0.32% | 1,284,100 |
| 2026-02-13 | 339.84 | 349.40 | 339.61 | 345.50 | +1.65% | 1,029,400 |
| 2026-02-12 | 341.52 | 345.13 | 337.86 | 339.90 | -0.11% | 1,490,500 |
| 2026-02-11 | 345.13 | 345.89 | 337.26 | 340.29 | -1.39% | 1,143,700 |
| 2026-02-10 | 351.27 | 351.27 | 341.39 | 345.08 | -1.57% | 920,100 |
| 2026-02-09 | 349.66 | 352.00 | 347.50 | 350.60 | +0.27% | 811,300 |
| 2026-02-06 | 346.90 | 349.79 | 343.64 | 349.66 | +2.17% | 975,800 |
| 2026-02-05 | 338.85 | 350.00 | 337.69 | 342.22 | +0.93% | 1,354,900 |
| 2026-02-04 | 352.18 | 355.99 | 336.55 | 339.07 | -3.56% | 1,817,400 |
| 2026-02-03 | 344.08 | 351.74 | 342.60 | 351.57 | +3.33% | 1,437,200 |
| 2026-02-02 | 338.00 | 342.65 | 335.63 | 340.24 | -0.76% | 1,486,600 |
| 2026-01-30 | 350.92 | 353.21 | 339.61 | 342.85 | -3.70% | 2,253,900 |
| 2026-01-29 | 360.00 | 369.59 | 352.00 | 356.02 | -1.19% | 2,109,900 |
| 2026-01-28 | 357.22 | 361.83 | 355.04 | 360.30 | -0.07% | 1,482,600 |
| 2026-01-27 | 354.47 | 362.42 | 353.18 | 360.54 | +1.79% | 1,289,800 |
| 2026-01-26 | 354.20 | 356.38 | 351.48 | 354.20 | -0.15% | 1,216,900 |
| 2026-01-23 | 356.80 | 360.68 | 353.49 | 354.73 | -0.29% | 1,473,300 |
| 2026-01-22 | 348.24 | 356.34 | 346.66 | 355.75 | +2.28% | 1,356,600 |
| 2026-01-21 | 343.86 | 349.20 | 343.05 | 347.81 | +1.60% | 2,255,400 |
| 2026-01-20 | 345.11 | 350.47 | 340.28 | 342.33 | -1.19% | 1,857,200 |
| 2026-01-16 | 340.98 | 347.61 | 339.26 | 346.46 | +1.77% | 1,535,200 |
| 2026-01-15 | 341.03 | 342.80 | 332.88 | 340.42 | -0.71% | 2,111,300 |
| 2026-01-14 | 339.51 | 344.82 | 334.41 | 342.85 | +0.47% | 2,153,300 |
| 2026-01-13 | 361.59 | 361.59 | 335.20 | 341.24 | +0.16% | 4,739,000 |
| 2026-01-12 | 338.93 | 341.82 | 338.00 | 340.68 | +1.46% | 1,443,200 |
| 2026-01-09 | 327.50 | 338.23 | 327.25 | 335.77 | +3.08% | 1,894,900 |
| 2026-01-08 | 332.93 | 336.65 | 322.95 | 325.74 | +5.16% | 3,545,100 |
| 2026-01-07 | 318.00 | 321.52 | 308.89 | 309.76 | -1.50% | 2,215,100 |
| 2026-01-06 | 311.68 | 316.86 | 311.66 | 314.47 | +0.99% | 1,105,300 |
| 2026-01-05 | 307.39 | 315.06 | 307.15 | 311.38 | +2.27% | 1,294,100 |
| 2026-01-02 | 294.00 | 304.55 | 291.01 | 304.48 | +3.72% | 934,600 |
| 2025-12-31 | 295.43 | 296.43 | 293.51 | 293.57 | -0.64% | 522,900 |
| 2025-12-30 | 296.30 | 296.57 | 295.00 | 295.47 | -0.16% | 416,200 |
| 2025-12-29 | 296.77 | 298.04 | 295.37 | 295.93 | -0.28% | 417,200 |
| 2025-12-26 | 297.81 | 298.97 | 295.32 | 296.77 | -0.46% | 466,300 |
| 2025-12-24 | 297.82 | 299.83 | 297.82 | 298.14 | +0.10% | 363,300 |
| 2025-12-23 | 295.48 | 298.78 | 294.44 | 297.83 | +0.93% | 1,051,500 |
| 2025-12-22 | 288.15 | 295.21 | 287.45 | 295.10 | +2.66% | 919,100 |
| 2025-12-19 | 283.80 | 289.71 | 283.55 | 287.45 | +1.67% | 1,487,700 |
| 2025-12-18 | 280.19 | 284.40 | 280.18 | 282.72 | +1.44% | 1,124,800 |
| 2025-12-17 | 279.05 | 282.80 | 277.57 | 278.72 | -1.46% | 1,262,800 |
| 2025-12-16 | 290.51 | 290.64 | 281.56 | 282.85 | -1.97% | 1,149,600 |
| 2025-12-15 | 287.45 | 289.37 | 286.86 | 288.53 | +0.55% | 902,400 |
| 2025-12-12 | 292.61 | 292.89 | 286.59 | 286.95 | -1.00% | 1,317,600 |
| 2025-12-11 | 286.94 | 292.46 | 286.35 | 289.86 | +1.37% | 1,106,700 |
| 2025-12-10 | 277.12 | 289.44 | 276.11 | 285.94 | +3.09% | 1,368,600 |
| 2025-12-09 | 282.12 | 285.20 | 277.19 | 277.37 | -1.52% | 1,009,600 |
| 2025-12-08 | 279.13 | 281.75 | 277.10 | 281.65 | +1.13% | 1,196,300 |
| 2025-12-05 | 279.31 | 280.22 | 275.28 | 278.50 | -0.72% | 710,600 |
| 2025-12-04 | 278.15 | 283.65 | 277.61 | 280.51 | +1.00% | 1,222,900 |
| 2025-12-03 | 274.17 | 277.80 | 272.23 | 277.74 | +1.38% | 916,300 |
| 2025-12-02 | 273.58 | 276.29 | 272.94 | 273.97 | +0.61% | 1,062,300 |
| 2025-12-01 | 276.14 | 277.36 | 272.14 | 272.32 | -2.29% | 1,137,600 |
| 2025-11-28 | 276.26 | 279.02 | 275.85 | 278.69 | +0.92% | 477,100 |
| 2025-11-26 | 276.96 | 277.93 | 275.56 | 276.14 | -0.07% | 856,900 |
| 2025-11-25 | 275.67 | 277.21 | 273.93 | 276.33 | +0.34% | 1,602,100 |
| 2025-11-24 | 276.00 | 276.78 | 273.04 | 275.40 | -0.86% | 2,080,900 |
| 2025-11-21 | 284.55 | 284.55 | 277.09 | 277.78 | -2.27% | 1,694,900 |
| 2025-11-20 | 288.69 | 291.05 | 282.57 | 284.22 | -0.36% | 1,026,500 |
| 2025-11-19 | 284.17 | 286.76 | 282.50 | 285.25 | -0.07% | 965,700 |
| 2025-11-18 | 287.99 | 288.64 | 284.47 | 285.44 | -0.78% | 908,000 |
| 2025-11-17 | 290.01 | 291.50 | 287.23 | 287.69 | -0.59% | 829,600 |
| 2025-11-14 | 284.77 | 289.84 | 283.22 | 289.39 | +0.35% | 1,239,000 |
| 2025-11-13 | 301.05 | 301.72 | 287.51 | 288.37 | -3.95% | 1,512,800 |
| 2025-11-12 | 301.16 | 302.94 | 298.21 | 300.24 | -0.48% | 1,604,100 |
| 2025-11-11 | 296.90 | 302.56 | 296.00 | 301.68 | +1.58% | 1,511,900 |
| 2025-11-10 | 290.35 | 297.86 | 290.30 | 297.00 | +2.18% | 1,462,000 |
| 2025-11-07 | 286.27 | 292.51 | 284.24 | 290.66 | +1.98% | 928,600 |
| 2025-11-06 | 287.17 | 288.29 | 284.80 | 285.02 | -0.72% | 631,800 |
| 2025-11-05 | 288.77 | 291.90 | 287.02 | 287.10 | -1.38% | 898,300 |
| 2025-11-04 | 287.83 | 291.88 | 285.78 | 291.12 | +0.88% | 1,098,900 |
| 2025-11-03 | 289.60 | 289.90 | 285.95 | 288.59 | -0.18% | 1,007,800 |
| 2025-10-31 | 293.99 | 294.74 | 287.93 | 289.10 | -2.30% | 2,165,600 |
| 2025-10-30 | 284.08 | 305.16 | 282.39 | 295.90 | +3.15% | 2,546,600 |
| 2025-10-29 | 287.30 | 289.57 | 285.44 | 286.87 | -0.18% | 1,026,700 |
| 2025-10-28 | 290.69 | 291.94 | 287.07 | 287.38 | -1.29% | 970,900 |
| 2025-10-27 | 293.56 | 294.94 | 290.31 | 291.14 | -0.70% | 1,057,100 |
| 2025-10-24 | 295.68 | 296.30 | 292.57 | 293.20 | -0.03% | 803,800 |
| 2025-10-23 | 290.15 | 294.20 | 290.15 | 293.28 | +1.49% | 643,800 |
| 2025-10-22 | 292.30 | 293.50 | 288.72 | 288.97 | -1.14% | 1,099,100 |
| 2025-10-21 | 290.40 | 293.82 | 288.55 | 292.30 | +0.60% | 982,200 |
| 2025-10-20 | 286.26 | 291.65 | 285.97 | 290.56 | +2.36% | 723,600 |
| 2025-10-17 | 284.20 | 285.10 | 282.27 | 283.87 | -0.15% | 887,200 |
| 2025-10-16 | 290.29 | 290.98 | 284.09 | 284.29 | -1.87% | 1,220,500 |
| 2025-10-15 | 300.17 | 301.99 | 283.64 | 289.72 | -3.42% | 1,464,300 |
| 2025-10-14 | 292.82 | 300.62 | 292.49 | 299.99 | +2.24% | 841,700 |
| 2025-10-13 | 291.38 | 294.45 | 290.71 | 293.42 | +0.37% | 801,300 |
| 2025-10-10 | 298.76 | 299.49 | 292.14 | 292.34 | -1.97% | 1,341,200 |
| 2025-10-09 | 307.00 | 308.12 | 296.93 | 298.20 | -2.79% | 1,607,600 |
| 2025-10-08 | 303.00 | 306.83 | 301.95 | 306.76 | +1.77% | 1,097,000 |
| 2025-10-07 | 303.32 | 304.05 | 298.75 | 301.43 | -0.52% | 866,600 |
| 2025-10-06 | 297.29 | 303.13 | 296.60 | 303.01 | +1.89% | 819,200 |
| 2025-10-03 | 297.09 | 299.78 | 295.45 | 297.39 | +0.44% | 643,300 |
| 2025-10-02 | 299.95 | 301.30 | 295.62 | 296.10 | -1.45% | 1,099,100 |
| 2025-10-01 | 303.85 | 304.31 | 298.18 | 300.47 | -1.62% | 1,423,800 |
| 2025-09-30 | 297.56 | 305.94 | 297.56 | 305.41 | +2.85% | 1,332,600 |
| 2025-09-29 | 297.83 | 298.40 | 294.77 | 296.95 | +1.15% | 1,230,300 |
| 2025-09-26 | 290.84 | 293.94 | 289.68 | 293.56 | +1.49% | 1,147,000 |
| 2025-09-25 | 286.59 | 290.90 | 286.00 | 289.24 | +1.85% | 1,198,900 |
| 2025-09-24 | 287.78 | 288.23 | 283.83 | 284.00 | -0.77% | 965,200 |
| 2025-09-23 | 285.34 | 288.02 | 284.17 | 286.19 | +0.66% | 760,300 |
| 2025-09-22 | 284.00 | 285.03 | 281.49 | 284.32 | +0.13% | 785,400 |
| 2025-09-19 | 283.73 | 284.46 | 281.75 | 283.94 | +0.43% | 1,316,000 |
| 2025-09-18 | 279.80 | 283.28 | 278.48 | 282.73 | +0.31% | 664,700 |
| 2025-09-17 | 284.16 | 286.01 | 281.31 | 281.86 | -0.85% | 732,500 |
| 2025-09-16 | 283.63 | 286.81 | 282.26 | 284.27 | +0.84% | 1,332,700 |
| 2025-09-15 | 278.81 | 282.22 | 278.46 | 281.89 | +0.96% | 783,400 |
| 2025-09-12 | 280.71 | 281.68 | 278.35 | 279.20 | -0.51% | 800,800 |
| 2025-09-11 | 275.82 | 280.69 | 274.34 | 280.63 | +1.81% | 948,500 |
| 2025-09-10 | 270.64 | 275.67 | 269.86 | 275.64 | +1.82% | 951,800 |
| 2025-09-09 | 272.96 | 273.32 | 268.60 | 270.71 | -1.16% | 1,092,200 |
| 2025-09-08 | 271.71 | 274.70 | 269.26 | 273.89 | +0.55% | 1,194,500 |
| 2025-09-05 | 272.30 | 273.11 | 269.02 | 272.39 | -0.22% | 1,072,000 |
| 2025-09-04 | 273.36 | 274.25 | 272.31 | 272.99 | -0.04% | 1,084,600 |
| 2025-09-03 | 275.25 | 275.70 | 271.64 | 273.11 | -0.73% | 1,119,700 |
| 2025-09-02 | 277.57 | 277.95 | 274.81 | 275.12 | -0.90% | 1,529,600 |
| 2025-08-29 | 277.69 | 278.39 | 275.54 | 277.62 | +0.21% | 1,266,200 |
| 2025-08-28 | 276.25 | 277.28 | 275.04 | 277.04 | +0.10% | 759,300 |
| 2025-08-27 | 277.98 | 279.02 | 275.48 | 276.76 | -0.32% | 741,300 |
| 2025-08-26 | 277.12 | 278.25 | 275.00 | 277.66 | +0.54% | 1,543,000 |
| 2025-08-25 | 276.23 | 277.90 | 275.37 | 276.17 | +0.15% | 704,800 |
| 2025-08-22 | 277.55 | 279.15 | 274.95 | 275.77 | -0.12% | 754,900 |
| 2025-08-21 | 275.84 | 276.75 | 274.84 | 276.11 | -0.01% | 908,500 |
| 2025-08-20 | 273.30 | 276.89 | 272.10 | 276.15 | +1.44% | 851,300 |
| 2025-08-19 | 271.37 | 273.67 | 270.81 | 272.23 | +0.11% | 990,600 |
| 2025-08-18 | 271.36 | 273.21 | 270.85 | 271.92 | +0.51% | 1,118,200 |
| 2025-08-15 | 270.69 | 271.73 | 269.21 | 270.55 | -0.18% | 1,178,000 |
| 2025-08-14 | 270.93 | 273.10 | 269.92 | 271.05 | +0.31% | 984,700 |
| 2025-08-13 | 271.13 | 272.68 | 268.54 | 270.22 | +0.00% | 1,502,400 |
| 2025-08-12 | 268.04 | 271.00 | 268.04 | 270.21 | -0.04% | 1,023,100 |
| 2025-08-11 | 269.77 | 270.62 | 267.25 | 270.32 | +0.22% | 996,500 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+4.50%). Worst month: Mar (-3.26%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is L3Harris Technologies Inc's (LHX) latest close?
286.67 on 2026-08-07, from the Closelook data lake's daily price record.
What is LHX's 52-week high and low?
379.23 high and 262.68 low over the trailing 52 weeks, as of 2026-08-07.
What is L3Harris Technologies Inc's strongest and weakest month historically?
Historically, LHX's strongest calendar month has been Jan (average +4.50%) and its weakest Mar (average -3.26%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.