Levi Strauss Co Class A (LEVI) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 50 out of 100 (momentum 51 · quality 64 · valuation 64), as of 2026-11-03.
Signal: Recovery attempt under the 200-day — Trades +12.5% vs the 50-day and +6.8% vs the 200-day average, 10.4% below the 52-week high and +31.6% off the 52-week low; a death cross printed 20 sessions ago. Computed from daily closes. (as of 2026-11-02)
Trend: Levi Strauss Co Class A trades 12.5% above its 50-day and 6.8% above its 200-day moving average. (as of 2026-11-02)

Levi Strauss designs and sells jeans and other apparel for men, women and children, mainly under the Levi's name plus smaller labels such as Denizen and Beyond Yoga. It reaches shoppers through department stores, specialty retailers, franchise partners, its own websites and company-run stores, both full-price and outlet.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the LEVI overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	22.72	23.18	22.70	23.03	+2.36%	2,962,997
2026-10-30	22.70	23.02	22.33	22.50	-0.49%	2,994,983
2026-10-29	21.90	22.62	21.90	22.61	+4.53%	2,494,768
2026-10-28	21.75	21.86	21.29	21.63	-0.69%	3,118,591
2026-10-27	21.83	21.91	21.45	21.78	-0.27%	2,343,603
2026-10-26	21.16	21.92	21.12	21.84	+3.36%	3,454,275
2026-10-23	20.95	21.27	20.77	21.13	-1.08%	2,876,851
2026-10-22	20.84	21.48	20.84	21.36	+2.05%	2,673,941
2026-10-21	20.97	21.25	20.78	20.93	+0.38%	4,053,179
2026-10-20	20.84	20.96	20.59	20.85	+1.07%	3,049,058
2026-10-19	20.43	20.66	20.29	20.63	+0.93%	3,261,273
2026-10-16	20.70	20.94	20.24	20.44	-1.02%	4,156,635
2026-10-15	19.43	20.67	19.43	20.65	+5.52%	5,363,433
2026-10-14	19.41	19.60	19.30	19.57	+0.46%	4,326,872
2026-10-13	19.43	19.73	19.33	19.48	+1.25%	6,429,409
2026-10-12	18.75	19.32	18.70	19.24	+2.89%	9,560,231
2026-10-09	19.01	19.02	18.35	18.70	-1.84%	8,777,657
2026-10-08	19.00	19.39	18.58	19.05	-2.36%	13,702,682
2026-10-07	20.27	20.39	19.35	19.51	-4.97%	18,029,690
2026-10-06	20.36	20.69	20.23	20.53	+1.28%	3,284,537
2026-10-05	20.05	20.43	19.89	20.27	+2.01%	4,196,291
2026-10-02	20.15	20.17	19.57	19.87	-0.25%	3,067,651
2026-10-01	19.40	20.15	19.36	19.92	+1.12%	3,869,147
2026-09-30	19.71	19.76	19.39	19.70	-0.25%	3,161,947
2026-09-29	19.79	19.85	19.60	19.75	-0.30%	2,461,820
2026-09-28	19.58	19.91	19.38	19.81	+0.41%	1,896,555
2026-09-25	19.75	19.91	19.63	19.73	+0.05%	2,132,817
2026-09-24	19.65	19.75	19.16	19.72	+0.46%	2,573,424
2026-09-23	19.99	20.10	19.57	19.63	-2.14%	1,829,134
2026-09-22	20.15	20.37	19.94	20.06	+1.21%	2,264,088
2026-09-21	20.01	20.09	19.54	19.82	+0.00%	2,807,784
2026-09-18	19.85	20.00	19.66	19.82	-0.15%	5,305,610
2026-09-17	19.94	20.01	19.69	19.85	+1.02%	2,155,846
2026-09-16	19.94	20.26	19.64	19.65	-0.86%	2,510,103
2026-09-15	20.26	20.34	19.79	19.82	-2.03%	1,689,584
2026-09-14	20.04	20.36	20.03	20.23	+0.35%	2,403,223
2026-09-11	20.32	20.49	20.14	20.16	+0.20%	2,081,758
2026-09-10	20.25	20.43	19.98	20.12	-1.13%	2,135,035
2026-09-09	20.79	20.80	20.18	20.35	-2.40%	2,536,452
2026-09-08	21.18	21.54	20.68	20.85	-1.00%	2,995,613
2026-09-04	20.64	21.16	20.58	21.06	+1.74%	2,177,855
2026-09-03	20.64	20.78	20.31	20.70	+1.17%	1,659,152
2026-09-02	20.53	20.65	20.34	20.46	+0.49%	1,390,762
2026-09-01	20.40	20.68	20.25	20.36	-1.93%	2,203,933
2026-08-31	21.39	21.39	20.68	20.76	-2.49%	2,221,227
2026-08-28	21.37	21.57	21.23	21.29	+1.14%	1,596,833
2026-08-27	21.31	21.38	20.91	21.05	-1.77%	1,799,870
2026-08-26	21.19	21.45	21.01	21.43	+1.56%	1,723,030
2026-08-25	21.73	21.75	20.77	21.10	-2.85%	2,471,351
2026-08-24	21.59	21.94	21.55	21.72	+1.07%	1,779,303
2026-08-21	21.46	21.67	21.34	21.49	+1.22%	1,648,822
2026-08-20	21.75	21.79	21.18	21.23	-3.50%	2,787,631
2026-08-19	22.27	22.49	21.82	22.00	-0.05%	1,779,412
2026-08-18	22.44	22.64	22.00	22.01	-2.48%	2,270,460
2026-08-17	22.40	22.61	22.21	22.57	+0.09%	2,504,453
2026-08-14	22.35	22.64	22.14	22.55	+0.58%	2,608,753
2026-08-13	22.69	22.77	22.17	22.42	-0.09%	2,125,632
2026-08-12	22.70	22.89	22.25	22.44	-1.32%	2,155,647
2026-08-11	23.33	23.61	22.72	22.74	-3.68%	3,556,231
2026-08-10	24.35	24.43	23.57	23.61	-3.28%	2,289,980
2026-08-07	24.44	24.44	23.96	24.41	+0.45%	1,053,588
2026-08-06	24.62	24.92	24.30	24.30	-1.82%	1,630,276
2026-08-05	24.55	25.01	24.55	24.75	+1.02%	1,740,650
2026-08-04	24.79	25.06	24.48	24.50	-0.49%	1,676,498
2026-08-03	24.70	25.04	24.39	24.62	+0.41%	1,505,300
2026-07-31	24.92	24.92	24.49	24.52	-0.12%	1,556,167
2026-07-30	25.10	25.10	24.49	24.55	-0.49%	1,489,801
2026-07-29	25.00	25.29	24.34	24.67	-3.10%	3,521,566
2026-07-28	24.93	25.70	24.51	25.46	-0.27%	3,062,658
2026-07-27	24.69	25.55	24.69	25.53	+4.03%	1,811,595
2026-07-24	24.00	24.73	23.96	24.54	+1.83%	1,533,234
2026-07-23	24.35	24.61	23.92	24.10	-2.59%	2,823,577
2026-07-22	24.32	24.75	24.28	24.74	+0.73%	2,297,652
2026-07-21	24.16	24.63	23.94	24.56	+2.68%	1,996,260
2026-07-20	24.13	24.38	23.67	23.92	-1.81%	2,629,973
2026-07-17	24.74	24.95	24.18	24.36	-2.52%	2,303,352
2026-07-16	24.03	25.00	23.91	24.99	+4.65%	2,604,260
2026-07-15	23.74	24.36	23.66	23.88	+0.38%	1,995,334
2026-07-14	24.55	24.55	23.59	23.79	-1.65%	2,531,012
2026-07-13	24.47	24.84	24.05	24.19	-0.49%	2,418,755
2026-07-10	23.62	24.69	22.76	24.31	+1.97%	5,510,350
2026-07-09	23.46	25.07	22.47	23.84	-2.17%	10,109,905
2026-07-08	24.06	24.56	23.73	24.37	-1.18%	7,762,158
2026-07-07	24.69	24.96	24.50	24.66	-0.08%	3,284,646
2026-07-06	24.61	24.97	24.03	24.68	+1.11%	2,642,960
2026-07-02	24.79	25.18	24.01	24.41	-0.37%	2,408,325
2026-07-01	24.60	25.58	24.47	24.50	-1.33%	3,247,417
2026-06-30	24.36	24.96	24.23	24.83	+1.43%	2,884,518
2026-06-29	24.64	24.89	24.25	24.48	-0.24%	3,187,740
2026-06-26	23.90	24.93	23.64	24.54	+2.29%	3,313,601
2026-06-25	23.69	24.35	23.47	23.99	+1.83%	2,697,949
2026-06-24	23.59	23.97	23.42	23.56	+0.81%	3,382,227
2026-06-23	23.31	23.51	22.96	23.37	-1.02%	1,911,445
2026-06-22	23.56	23.82	23.35	23.61	-0.38%	1,742,465
2026-06-18	23.77	24.11	23.59	23.70	+1.33%	2,591,615
2026-06-17	23.72	24.22	23.38	23.39	-1.76%	2,023,778
2026-06-16	24.00	24.49	23.80	23.81	-1.00%	3,286,659
2026-06-15	24.09	24.70	23.99	24.05	+0.17%	1,991,554
2026-06-12	24.28	24.37	23.86	24.01	-0.95%	2,017,938
2026-06-11	23.14	24.27	23.09	24.24	+5.62%	4,002,212
2026-06-10	23.44	24.00	22.93	22.95	-2.63%	2,362,418
2026-06-09	23.36	23.97	23.11	23.57	+2.34%	1,859,310
2026-06-08	22.47	23.36	22.43	23.03	+2.22%	1,852,503
2026-06-05	22.39	22.68	22.24	22.53	+0.00%	1,897,836
2026-06-04	22.85	22.85	22.37	22.53	-0.40%	2,055,498
2026-06-03	22.82	22.98	22.50	22.62	-1.05%	1,591,964
2026-06-02	23.02	23.12	22.83	22.86	-1.38%	2,136,254
2026-06-01	23.33	23.35	22.95	23.18	-0.09%	1,791,328
2026-05-29	23.67	23.67	23.01	23.20	-2.19%	2,892,083
2026-05-28	23.18	23.99	23.09	23.72	+1.45%	1,966,003
2026-05-27	23.25	24.02	23.02	23.38	+1.48%	2,637,378
2026-05-26	22.12	23.07	22.12	23.04	+4.63%	2,518,600
2026-05-22	21.78	22.07	21.70	22.02	+1.24%	2,107,113
2026-05-21	21.44	22.01	21.12	21.75	+1.92%	2,359,971
2026-05-20	20.87	21.34	20.42	21.34	+2.69%	2,548,730
2026-05-19	20.88	20.95	20.45	20.78	-0.86%	2,236,551
2026-05-18	21.19	21.55	20.93	20.96	-0.10%	3,439,282
2026-05-15	21.28	21.36	20.96	20.98	-2.01%	3,330,567
2026-05-14	21.73	21.77	21.17	21.41	+0.19%	2,620,725
2026-05-13	21.52	21.53	21.04	21.37	-0.88%	3,674,366
2026-05-12	21.69	21.86	21.38	21.56	-1.33%	3,942,092
2026-05-11	22.63	22.71	21.69	21.85	-3.62%	3,632,847
2026-05-08	22.89	23.13	22.45	22.67	-0.35%	1,983,530
2026-05-07	23.24	23.41	22.52	22.75	-1.22%	3,312,835
2026-05-06	22.55	23.07	22.55	23.03	+3.27%	2,276,707
2026-05-05	22.23	22.40	22.02	22.30	+0.95%	1,864,613
2026-05-04	22.33	22.65	21.83	22.09	-0.85%	2,727,383
2026-05-01	22.13	22.37	21.90	22.28	+0.00%	2,815,041
2026-04-30	21.99	22.50	21.71	22.28	+1.78%	4,417,279
2026-04-29	22.15	22.23	21.79	21.89	-1.84%	3,504,543
2026-04-28	22.84	23.01	22.06	22.30	-2.32%	2,783,090
2026-04-27	22.26	22.89	22.23	22.83	+2.33%	3,280,813
2026-04-24	22.52	22.58	21.99	22.31	-0.80%	2,004,689
2026-04-23	22.60	22.73	22.05	22.49	-1.45%	2,723,065
2026-04-22	23.45	23.52	22.61	22.82	-2.31%	2,241,779
2026-04-21	23.22	23.64	23.16	23.36	+1.08%	3,446,878
2026-04-20	22.70	23.19	22.70	23.11	+0.92%	2,489,430
2026-04-17	22.59	23.13	22.47	22.90	+3.11%	2,398,328
2026-04-16	22.43	22.74	22.16	22.21	-0.27%	1,842,415
2026-04-15	22.33	22.50	22.12	22.27	-0.54%	2,434,417
2026-04-14	22.46	22.93	22.39	22.39	+0.27%	2,888,567
2026-04-13	22.63	22.74	21.77	22.33	-1.85%	3,130,896
2026-04-10	22.95	23.10	22.36	22.75	-0.04%	2,797,669
2026-04-09	21.69	22.86	21.65	22.76	+4.36%	4,651,246
2026-04-08	22.65	22.96	21.40	21.81	+10.65%	11,543,118
2026-04-07	19.46	19.98	19.39	19.71	+0.31%	8,185,785
2026-04-06	19.00	19.70	19.00	19.65	+3.97%	3,207,417
2026-04-02	18.57	19.15	18.30	18.90	-0.53%	2,476,493
2026-04-01	18.40	19.09	18.34	19.00	+2.76%	2,768,046
2026-03-31	18.29	18.97	18.26	18.49	+1.82%	3,007,380
2026-03-30	18.50	18.70	18.00	18.16	-0.55%	1,879,492
2026-03-27	18.29	18.38	18.10	18.26	-0.22%	2,343,310
2026-03-26	18.35	18.80	18.26	18.30	-0.97%	1,665,702
2026-03-25	18.79	19.08	18.20	18.48	+0.27%	1,791,702
2026-03-24	18.42	18.70	18.34	18.43	-1.02%	2,403,915
2026-03-23	18.45	19.11	18.39	18.62	+3.85%	2,523,252
2026-03-20	18.15	18.33	17.72	17.93	-2.18%	2,635,198
2026-03-19	18.23	18.59	17.93	18.33	-0.92%	2,074,123
2026-03-18	18.40	18.77	18.36	18.50	-0.91%	2,106,345
2026-03-17	18.70	18.97	18.46	18.67	+0.81%	1,559,854
2026-03-16	18.23	18.97	18.10	18.52	+3.41%	2,877,119
2026-03-13	18.29	18.61	17.89	17.91	-1.16%	2,113,810
2026-03-12	18.00	18.30	17.81	18.12	-0.93%	1,926,925
2026-03-11	18.79	18.94	18.16	18.29	-2.66%	2,361,595
2026-03-10	18.85	19.41	18.76	18.79	-0.37%	2,525,017
2026-03-09	19.17	19.36	18.14	18.86	-3.78%	3,414,391
2026-03-06	19.97	20.16	19.43	19.60	-3.35%	2,448,879
2026-03-05	20.54	20.98	19.97	20.28	-2.55%	2,306,891
2026-03-04	20.82	21.02	20.55	20.81	+0.19%	2,452,997
2026-03-03	21.00	21.07	20.40	20.77	-3.57%	3,649,836
2026-03-02	21.67	21.89	21.29	21.54	-2.80%	2,385,301
2026-02-27	22.29	22.30	21.93	22.16	-1.77%	1,615,401
2026-02-26	22.24	22.62	22.23	22.56	+1.90%	1,551,169
2026-02-25	22.12	22.23	21.86	22.14	+0.23%	1,738,195
2026-02-24	21.96	22.21	21.83	22.09	+1.52%	1,854,334
2026-02-23	22.70	22.83	21.54	21.76	-4.90%	2,879,597
2026-02-20	22.18	23.15	22.18	22.88	+2.83%	2,579,439
2026-02-19	22.06	22.27	21.87	22.25	+0.00%	1,911,002
2026-02-18	21.63	22.35	21.61	22.25	+1.92%	2,103,352
2026-02-17	22.00	22.22	21.48	21.83	-0.37%	1,880,953
2026-02-13	21.79	22.20	21.66	21.91	+0.69%	2,323,609
2026-02-12	22.36	22.59	21.56	21.76	-1.36%	2,186,789
2026-02-11	22.00	22.36	21.96	22.06	+0.73%	3,065,708
2026-02-10	21.25	22.32	21.22	21.90	+2.67%	3,226,222
2026-02-09	20.69	21.40	20.49	21.33	+3.80%	2,960,847
2026-02-06	20.03	20.73	20.03	20.55	+3.11%	3,481,625
2026-02-05	20.18	20.41	19.80	19.93	-1.77%	2,365,815
2026-02-04	19.89	20.39	19.67	20.29	+4.48%	4,176,666
2026-02-03	19.60	20.01	19.19	19.42	-1.32%	3,585,626
2026-02-02	19.80	20.04	19.51	19.68	-1.01%	4,317,957
2026-01-30	20.45	20.75	19.70	19.88	-3.21%	3,518,619
2026-01-29	19.16	20.57	19.10	20.54	+0.34%	5,769,392
2026-01-28	21.18	21.30	20.27	20.47	-3.67%	4,019,172
2026-01-27	21.38	21.55	21.11	21.25	+0.09%	2,323,780
2026-01-26	21.20	21.35	20.96	21.23	-0.05%	1,757,678
2026-01-23	21.35	21.50	20.98	21.24	-1.44%	2,057,555
2026-01-22	22.00	22.29	21.54	21.55	-1.28%	2,172,914
2026-01-21	21.11	21.89	21.11	21.83	+4.15%	2,037,366
2026-01-20	21.35	21.55	20.79	20.96	-3.68%	1,786,967
2026-01-16	21.75	22.09	21.68	21.76	+0.05%	1,703,357
2026-01-15	21.52	21.77	21.44	21.75	+1.35%	1,482,456
2026-01-14	21.32	21.74	21.21	21.46	-0.05%	2,173,996
2026-01-13	21.41	21.57	21.36	21.47	+0.33%	1,269,520
2026-01-12	21.45	21.67	21.21	21.40	-1.61%	1,598,861
2026-01-09	22.10	22.13	21.27	21.75	-0.82%	1,742,814
2026-01-08	21.20	22.13	21.05	21.93	+3.01%	1,610,422
2026-01-07	21.45	21.71	21.27	21.29	-1.02%	2,008,553
2026-01-06	21.09	21.75	21.02	21.51	+1.37%	2,167,713
2026-01-05	20.83	21.34	20.83	21.22	+1.92%	2,275,960
2026-01-02	20.82	20.94	20.55	20.82	+0.39%	1,282,336
2025-12-31	21.04	21.09	20.68	20.74	-1.61%	1,418,629
2025-12-30	21.10	21.28	20.91	21.08	-0.05%	1,438,152
2025-12-29	21.00	21.14	20.95	21.09	-0.09%	1,675,460
2025-12-26	21.10	21.21	20.94	21.11	-0.33%	1,040,849
2025-12-24	21.12	21.29	21.00	21.18	+1.00%	793,341
2025-12-23	21.35	21.65	20.89	20.97	-1.22%	2,270,220
2025-12-22	21.55	21.60	21.14	21.23	-2.21%	1,969,898
2025-12-19	21.80	21.97	21.46	21.71	-0.96%	1,835,861
2025-12-18	22.14	22.34	21.84	21.92	+0.69%	1,726,502
2025-12-17	22.20	22.43	21.73	21.77	-3.46%	1,652,247
2025-12-16	22.12	22.62	22.01	22.55	+2.78%	2,204,404
2025-12-15	21.47	22.25	21.40	21.94	+2.05%	2,249,900
2025-12-12	21.84	22.34	21.41	21.50	-0.51%	1,892,921
2025-12-11	21.68	21.92	21.45	21.61	-0.14%	1,699,667
2025-12-10	21.76	21.84	21.44	21.64	-0.60%	1,976,577
2025-12-09	21.62	21.98	21.54	21.77	+0.60%	1,208,295
2025-12-08	22.08	22.08	21.50	21.64	-2.83%	1,780,892
2025-12-05	22.20	22.47	22.08	22.27	+0.36%	1,675,990
2025-12-04	22.34	22.45	22.13	22.19	-1.11%	1,479,232
2025-12-03	22.14	22.59	21.94	22.44	+1.63%	2,358,219
2025-12-02	22.34	22.50	21.86	22.08	-0.94%	1,978,009
2025-12-01	21.93	22.74	21.93	22.29	+1.18%	2,424,332
2025-11-28	21.87	22.13	21.70	22.03	+0.96%	1,004,924
2025-11-26	21.64	22.14	21.48	21.82	+0.55%	2,034,592
2025-11-25	20.93	21.84	20.81	21.70	+4.58%	2,810,158
2025-11-24	20.73	20.80	20.44	20.75	-0.05%	2,347,899
2025-11-21	20.16	20.80	20.15	20.76	+3.64%	2,209,661
2025-11-20	20.29	20.47	19.88	20.03	-0.35%	1,495,406
2025-11-19	20.31	20.44	19.95	20.10	-1.18%	1,875,526
2025-11-18	20.31	20.57	20.20	20.34	-0.64%	1,601,706
2025-11-17	21.29	21.30	20.29	20.47	-4.39%	3,006,289
2025-11-14	21.30	21.64	21.24	21.41	-1.15%	2,032,033
2025-11-13	21.76	21.84	21.47	21.66	-0.46%	1,734,888
2025-11-12	21.49	21.94	21.49	21.76	+1.82%	2,083,343
2025-11-11	21.24	21.54	20.91	21.37	+1.33%	2,092,668
2025-11-10	20.54	21.29	20.53	21.09	+4.20%	3,116,016
2025-11-07	20.00	20.39	19.90	20.24	+1.15%	1,621,056
2025-11-06	20.05	20.21	19.79	20.01	-0.74%	1,692,395
2025-11-05	19.50	20.25	19.47	20.16	+3.54%	1,827,948
2025-11-04	19.69	19.69	19.32	19.47	-2.60%	2,807,042

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+10.21%). Worst month: Mar (-11.84%). Based on 2 years of daily data (2025–2026).

Jan+2.36%
Feb+4.45%
Mar-11.84%
Apr+7.50%
May+6.93%
Jun+7.66%
Jul+2.21%
Aug+0.29%
Sep-0.14%
Oct-1.97%
Nov+10.21%
Dec-6.95%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Levi Strauss Co Class A's (LEVI) latest close?

23.03 on 2026-11-02, from the Closelook data lake's daily price record.

What is LEVI's 52-week high and low?

25.70 high and 17.72 low over the trailing 52 weeks, as of 2026-11-02.

What is Levi Strauss Co Class A's strongest and weakest month historically?

Historically, LEVI's strongest calendar month has been Nov (average +10.21%) and its weakest Mar (average -11.84%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.

What is Levi Strauss Co Class A's Closelooknet score?

50 out of 100 (momentum 51 · quality 64 · valuation 64), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on LEVI?

Recovery attempt under the 200-day: Trades +12.5% vs the 50-day and +6.8% vs the 200-day average, 10.4% below the 52-week high and +31.6% off the 52-week low; a death cross printed 20 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is LEVI above its 50-day and 200-day moving averages?

Levi Strauss Co Class A trades 12.5% above its 50-day and 6.8% above its 200-day moving average (11.1% above its 20-day). As of 2026-11-02.